2018-09-26T06:06:04.027Z|I-OCEAN7-304-1214551|  27.78  14.386  40.555  33.370 1503.2589    89.4    7.43 00:25:23.68M
2018-09-26T06:06:09.084Z|I-OCEAN7-304-1214551|  27.78  14.386  40.557  33.372 1503.2606    91.0    7.56 00:25:28.74M
2018-09-26T06:06:14.147Z|I-OCEAN7-304-1214551|  27.80  14.386  40.559  33.374 1503.2632    90.7    7.53 00:25:33.80M
2018-09-26T06:06:19.200Z|I-OCEAN7-304-1214551|  27.82  14.386  40.561  33.376 1503.2665    90.4    7.51 00:25:38.85M
2018-09-26T06:06:24.268Z|I-OCEAN7-304-1214551|  27.76  14.386  40.564  33.378 1503.2679    92.4    7.68 00:25:43.91M
2018-09-26T06:06:29.320Z|I-OCEAN7-304-1214551|  27.83  14.386  40.565  33.379 1503.2705    92.7    7.70 00:25:48.97M
2018-09-26T06:06:34.380Z|I-OCEAN7-304-1214551|  27.83  14.386  40.584  33.397 1503.2911    93.0    7.73 00:25:54.05M
2018-09-26T06:06:39.441Z|I-OCEAN7-304-1214551|  27.77  14.386  40.586  33.399 1503.2924    94.0    7.80 00:25:59.11M
2018-09-26T06:06:44.506Z|I-OCEAN7-304-1214551|  27.82  14.386  40.588  33.400 1503.2950    93.5    7.76 00:26:04.17M
2018-09-26T06:06:49.561Z|I-OCEAN7-304-1214551|  27.75  14.386  40.590  33.402 1503.2961    92.6    7.69 00:26:09.22M
2018-09-26T06:06:54.625Z|I-OCEAN7-304-1214551|  27.77  14.386  40.591  33.403 1503.2975    91.3    7.59 00:26:14.28M
2018-09-26T06:06:59.681Z|I-OCEAN7-304-1214551|  27.80  14.386  40.602  33.413 1503.3102    89.1    7.40 00:26:19.34M