2018-09-26T06:03:02.656Z|I-OCEAN7-304-1214551|  27.83  14.386  40.673  33.477 1503.3876    91.9    7.63 00:22:22.31M
2018-09-26T06:03:07.465Z|I-OCEAN7-304-1214551|  27.79  14.386  40.673  33.478 1503.3877    92.5    7.68 00:22:27.37M
2018-09-26T06:03:12.516Z|I-OCEAN7-304-1214551|  27.81  14.386  40.632  33.440 1503.3433    92.8    7.70 00:22:32.18M
2018-09-26T06:03:17.572Z|I-OCEAN7-304-1214551|  27.84  14.386  40.632  33.440 1503.3436    92.3    7.67 00:22:37.23M
2018-09-26T06:03:22.632Z|I-OCEAN7-304-1214551|  27.81  14.386  40.632  33.440 1503.3423    92.1    7.65 00:22:42.29M
2018-09-26T06:03:27.697Z|I-OCEAN7-304-1214551|  27.81  14.386  40.631  33.440 1503.3412    91.5    7.60 00:22:47.35M
2018-09-26T06:03:32.757Z|I-OCEAN7-304-1214551|  27.80  14.386  40.636  33.444 1503.3458    90.8    7.54 00:22:52.41M
2018-09-26T06:03:37.817Z|I-OCEAN7-304-1214551|  27.80  14.385  40.597  33.409 1503.3035    91.9    7.63 00:22:57.47M
2018-09-26T06:03:42.873Z|I-OCEAN7-304-1214551|  27.87  14.385  40.603  33.415 1503.3105    92.3    7.67 00:23:02.53M
2018-09-26T06:03:47.933Z|I-OCEAN7-304-1214551|  27.78  14.385  40.605  33.416 1503.3104    92.7    7.70 00:23:07.59M
2018-09-26T06:03:52.993Z|I-OCEAN7-304-1214551|  27.81  14.385  40.606  33.417 1503.3129    91.7    7.61 00:23:12.64M
2018-09-26T06:03:58.054Z|I-OCEAN7-304-1214551|  27.82  14.385  40.640  33.448 1503.3492    90.9    7.55 00:23:17.70M