2018-09-26T06:01:01.485Z|I-OCEAN7-304-1214551|  27.83  14.387  40.721  33.521 1503.4409    92.5    7.68 00:20:21.14M
2018-09-26T06:01:06.541Z|I-OCEAN7-304-1214551|  27.83  14.387  40.722  33.522 1503.4426    92.3    7.66 00:20:26.20M
2018-09-26T06:01:11.607Z|I-OCEAN7-304-1214551|  27.83  14.387  40.692  33.495 1503.4097    92.3    7.66 00:20:31.25M
2018-09-26T06:01:16.666Z|I-OCEAN7-304-1214551|  27.84  14.387  40.740  33.539 1503.4618    92.1    7.64 00:20:36.32M
2018-09-26T06:01:21.721Z|I-OCEAN7-304-1214551|  27.84  14.387  40.751  33.549 1503.4733    93.3    7.74 00:20:41.37M
2018-09-26T06:01:26.787Z|I-OCEAN7-304-1214551|  27.84  14.387  40.752  33.550 1503.4751    94.2    7.82 00:20:46.43M
2018-09-26T06:01:31.847Z|I-OCEAN7-304-1214551|  27.79  14.387  40.733  33.532 1503.4532    93.8    7.78 00:20:51.49M
2018-09-26T06:01:36.907Z|I-OCEAN7-304-1214551|  27.82  14.387  40.709  33.510 1503.4275    92.1    7.64 00:20:56.55M
2018-09-26T06:01:41.967Z|I-OCEAN7-304-1214551|  27.79  14.387  40.686  33.490 1503.4027    92.0    7.64 00:21:01.61M
2018-09-26T06:01:47.025Z|I-OCEAN7-304-1214551|  27.84  14.387  40.653  33.460 1503.3674    91.2    7.57 00:21:06.67M
2018-09-26T06:01:52.083Z|I-OCEAN7-304-1214551|  27.83  14.386  40.643  33.450 1503.3558    90.2    7.49 00:21:11.73M
2018-09-26T06:01:57.145Z|I-OCEAN7-304-1214551|  27.85  14.386  40.676  33.481 1503.3922    89.7    7.45 00:21:16.78M