2018-09-26T05:57:04.725Z|I-OCEAN7-304-1214551|  27.85  14.390  40.578  33.388 1503.2942    91.9    7.63 00:16:24.36M
2018-09-26T05:57:09.785Z|I-OCEAN7-304-1214551|  27.80  14.390  40.577  33.387 1503.2916    92.5    7.68 00:16:29.42M
2018-09-26T05:57:14.585Z|I-OCEAN7-304-1214551|  27.84  14.390  40.575  33.385 1503.2902    93.5    7.76 00:16:34.48M
2018-09-26T05:57:19.641Z|I-OCEAN7-304-1214551|  27.82  14.390  40.643  33.448 1503.3630    93.7    7.78 00:16:39.29M
2018-09-26T05:57:24.704Z|I-OCEAN7-304-1214551|  27.82  14.389  40.670  33.472 1503.3906    92.9    7.71 00:16:44.34M
2018-09-26T05:57:29.761Z|I-OCEAN7-304-1214551|  27.82  14.389  40.669  33.472 1503.3895    92.4    7.67 00:16:49.40M
2018-09-26T05:57:34.823Z|I-OCEAN7-304-1214551|  27.82  14.389  40.658  33.462 1503.3779    91.8    7.62 00:16:54.46M
2018-09-26T05:57:39.881Z|I-OCEAN7-304-1214551|  27.74  14.389  40.657  33.461 1503.3748    93.6    7.77 00:16:59.52M
2018-09-26T05:57:44.937Z|I-OCEAN7-304-1214551|  27.82  14.389  40.639  33.445 1503.3571    93.8    7.78 00:17:04.58M
2018-09-26T05:57:49.997Z|I-OCEAN7-304-1214551|  27.82  14.389  40.638  33.444 1503.3552    92.8    7.70 00:17:09.63M
2018-09-26T05:57:55.064Z|I-OCEAN7-304-1214551|  27.84  14.388  40.637  33.443 1503.3530    92.1    7.65 00:17:14.69M