2018-09-26T05:55:03.549Z|I-OCEAN7-304-1214551|  27.83  14.392  40.521  33.333 1503.2361    88.9    7.38 00:14:23.19M
2018-09-26T05:55:08.615Z|I-OCEAN7-304-1214551|  27.79  14.392  40.521  33.333 1503.2361    90.1    7.48 00:14:28.25M
2018-09-26T05:55:13.675Z|I-OCEAN7-304-1214551|  27.87  14.392  40.505  33.319 1503.2203    92.9    7.72 00:14:33.31M
2018-09-26T05:55:18.730Z|I-OCEAN7-304-1214551|  27.81  14.392  40.549  33.359 1503.2676    93.9    7.80 00:14:38.37M
2018-09-26T05:55:23.785Z|I-OCEAN7-304-1214551|  27.85  14.392  40.555  33.364 1503.2754    93.3    7.75 00:14:43.43M
2018-09-26T05:55:28.851Z|I-OCEAN7-304-1214551|  27.86  14.393  40.556  33.364 1503.2760    92.9    7.72 00:14:48.48M
2018-09-26T05:55:33.911Z|I-OCEAN7-304-1214551|  27.81  14.393  40.556  33.365 1503.2760    92.3    7.66 00:14:53.54M
2018-09-26T05:55:38.971Z|I-OCEAN7-304-1214551|  27.81  14.392  40.557  33.366 1503.2761    92.0    7.64 00:14:58.60M
2018-09-26T05:55:44.031Z|I-OCEAN7-304-1214551|  27.80  14.392  40.558  33.367 1503.2756    91.5    7.60 00:15:03.66M
2018-09-26T05:55:49.091Z|I-OCEAN7-304-1214551|  27.84  14.392  40.585  33.392 1503.3049    91.3    7.58 00:15:08.72M
2018-09-26T05:55:54.147Z|I-OCEAN7-304-1214551|  27.84  14.391  40.650  33.452 1503.3744    92.1    7.64 00:15:13.78M
2018-09-26T05:55:59.207Z|I-OCEAN7-304-1214551|  27.84  14.391  40.655  33.457 1503.3804    92.2    7.66 00:15:18.84M