2018-09-26T05:53:02.644Z|I-OCEAN7-304-1214551|
  27.82  14.389  40.551  33.363 1503.2621    91.5    7.60 00:12:22.29M
2018-09-26T05:53:07.703Z|I-OCEAN7-304-1214551|  27.88  14.389  40.552  33.364 1503.2653    91.0    7.56 00:12:27.33M
2018-09-26T05:53:12.760Z|I-OCEAN7-304-1214551|  27.88  14.390  40.554  33.365 1503.2673    91.9    7.64 00:12:32.39M
2018-09-26T05:53:17.822Z|I-OCEAN7-304-1214551|  27.88  14.390  40.579  33.388 1503.2950    92.2    7.65 00:12:37.45M
2018-09-26T05:53:22.880Z|I-OCEAN7-304-1214551|  27.83  14.390  40.584  33.392 1503.3002    91.3    7.58 00:12:42.51M
2018-09-26T05:53:27.680Z|I-OCEAN7-304-1214551|  27.83  14.390  40.582  33.391 1503.2982    91.9    7.63 00:12:47.57M
2018-09-26T05:53:32.742Z|I-OCEAN7-304-1214551|  27.80  14.390  40.580  33.389 1503.2955    91.5    7.60 00:12:52.37M
2018-09-26T05:53:37.801Z|I-OCEAN7-304-1214551|  27.84  14.390  40.578  33.388 1503.2942    91.5    7.60 00:12:57.43M
2018-09-26T05:53:42.856Z|I-OCEAN7-304-1214551|  27.87  14.390  40.576  33.386 1503.2928    90.8    7.55 00:13:02.49M
2018-09-26T05:53:47.916Z|I-OCEAN7-304-1214551|  27.88  14.390  40.557  33.368 1503.2720    90.8    7.54 00:13:07.55M
2018-09-26T05:53:52.976Z|I-OCEAN7-304-1214551|  27.84  14.390  40.555  33.367 1503.2693    91.5    7.60 00:13:12.60M
2018-09-26T05:53:58.037Z|I-OCEAN7-304-1214551|  27.88  14.390  40.556  33.367 1503.2708    90.5    7.52 00:13:17.66M