2018-09-26T05:46:04.260Z|I-OCEAN7-304-1214551|  27.89  14.398  40.616  33.416 1503.3536    92.0    7.63 00:05:23.86M
2018-09-26T05:46:09.310Z|I-OCEAN7-304-1214551|  27.91  14.398  40.584  33.386 1503.3187    91.5    7.60 00:05:28.92M
2018-09-26T05:46:14.111Z|I-OCEAN7-304-1214551|  27.88  14.398  40.583  33.385 1503.3175    92.4    7.67 00:05:33.97M
2018-09-26T05:46:19.171Z|I-OCEAN7-304-1214551|  27.92  14.398  40.548  33.353 1503.2802    92.7    7.70 00:05:38.78M
2018-09-26T05:46:24.231Z|I-OCEAN7-304-1214551|  27.84  14.398  40.630  33.428 1503.3676    92.9    7.71 00:05:43.84M
2018-09-26T05:46:29.286Z|I-OCEAN7-304-1214551|  27.86  14.398  40.636  33.434 1503.3755    93.4    7.75 00:05:48.89M
2018-09-26T05:46:34.352Z|I-OCEAN7-304-1214551|  27.81  14.398  40.653  33.449 1503.3921    92.7    7.69 00:05:53.95M
2018-09-26T05:46:39.412Z|I-OCEAN7-304-1214551|  27.85  14.398  40.653  33.449 1503.3933    92.0    7.63 00:05:59.03M
2018-09-26T05:46:44.467Z|I-OCEAN7-304-1214551|  27.85  14.398  40.629  33.427 1503.3662    92.2    7.65 00:06:04.09M
2018-09-26T05:46:49.527Z|I-OCEAN7-304-1214551|  27.84  14.398  40.598  33.399 1503.3325    91.8    7.62 00:06:09.15M
2018-09-26T05:46:54.587Z|I-OCEAN7-304-1214551|  27.83  14.397  40.598  33.399 1503.3312    92.6    7.69 00:06:14.20M
2018-09-26T05:46:59.648Z|I-OCEAN7-304-1214551|  27.79  14.397  40.564  33.369 1503.2942    92.3    7.67 00:06:19.27M