2018-09-26T05:44:02.820Z|I-OCEAN7-304-1214551|  27.79  14.398  40.537  33.343 1503.2666    92.5    7.68 00:03:22.43M
2018-09-26T05:44:07.880Z|I-OCEAN7-304-1214551|  27.82  14.398  40.538  33.344 1503.2688    92.5    7.68 00:03:27.49M
2018-09-26T05:44:12.940Z|I-OCEAN7-304-1214551|  27.81  14.398  40.540  33.346 1503.2695    92.9    7.72 00:03:32.54M
2018-09-26T05:44:18.000Z|I-OCEAN7-304-1214551|  27.80  14.397  40.539  33.345 1503.2678    92.7    7.70 00:03:37.60M
2018-09-26T05:44:23.061Z|I-OCEAN7-304-1214551|  27.83  14.397  40.539  33.345 1503.2677    92.2    7.66 00:03:42.66M
2018-09-26T05:44:28.121Z|I-OCEAN7-304-1214551|  27.83  14.397  40.530  33.337 1503.2573    92.1    7.65 00:03:47.72M
2018-09-26T05:44:33.180Z|I-OCEAN7-304-1214551|  27.83  14.397  40.532  33.339 1503.2596    92.9    7.71 00:03:52.78M
2018-09-26T05:44:38.236Z|I-OCEAN7-304-1214551|  27.83  14.397  40.510  33.319 1503.2362    93.0    7.73 00:03:57.84M
2018-09-26T05:44:43.300Z|I-OCEAN7-304-1214551|  27.85  14.397  40.510  33.319 1503.2366    91.9    7.63 00:04:02.90M
2018-09-26T05:44:48.357Z|I-OCEAN7-304-1214551|  27.85  14.397  40.509  33.318 1503.2367    91.6    7.61 00:04:07.95M
2018-09-26T05:44:53.412Z|I-OCEAN7-304-1214551|  27.84  14.397  40.509  33.318 1503.2363    92.0    7.65 00:04:13.03M
2018-09-26T05:44:58.477Z|I-OCEAN7-304-1214551|  27.84  14.397  40.508  33.317 1503.2361    90.9    7.55 00:04:18.09M