2018-09-26T05:39:00.021Z|I-OCEAN7-304-1214551|  27.80  14.403  40.548  33.349 1503.2906    92.0    7.64 23:58:19.61M
2018-09-26T05:39:05.081Z|I-OCEAN7-304-1214551|  27.83  14.403  40.549  33.349 1503.2911    91.2    7.57 23:58:24.67M
2018-09-26T05:39:10.141Z|I-OCEAN7-304-1214551|  27.82  14.403  40.557  33.357 1503.2994    91.3    7.58 23:58:29.73M
2018-09-26T05:39:15.202Z|I-OCEAN7-304-1214551|  27.82  14.402  40.559  33.359 1503.2999    91.4    7.59 23:58:34.79M
2018-09-26T05:39:20.260Z|I-OCEAN7-304-1214551|  27.87  14.402  40.562  33.362 1503.3029    92.5    7.68 23:58:39.85M
2018-09-26T05:39:25.322Z|I-OCEAN7-304-1214551|  27.77  14.401  40.562  33.362 1503.3002    94.2    7.82 23:58:44.90M
2018-09-26T05:39:30.380Z|I-OCEAN7-304-1214551|  27.88  14.401  40.608  33.405 1503.3512    94.2    7.82 23:58:49.97M
2018-09-26T05:39:35.437Z|I-OCEAN7-304-1214551|  27.88  14.401  40.608  33.405 1503.3510    93.6    7.77 23:58:55.04M
2018-09-26T05:39:40.238Z|I-OCEAN7-304-1214551|  27.80  14.401  40.607  33.404 1503.3491    92.7    7.70 23:59:00.10M
2018-09-26T05:39:45.300Z|I-OCEAN7-304-1214551|  27.80  14.401  40.593  33.392 1503.3340    91.1    7.56 23:59:04.88M
2018-09-26T05:39:50.358Z|I-OCEAN7-304-1214551|  27.83  14.401  40.591  33.390 1503.3319    89.5    7.43 23:59:09.95M
2018-09-26T05:39:55.419Z|I-OCEAN7-304-1214551|  27.82  14.401  40.589  33.388 1503.3297    89.8    7.46 23:59:15.02M