2018-09-26T05:33:01.565Z|I-OCEAN7-304-1214551|  27.86  14.409  40.569  33.363 1503.3267    90.8    7.54 23:52:21.16M
2018-09-26T05:33:06.630Z|I-OCEAN7-304-1214551|  27.82  14.409  40.567  33.361 1503.3240    91.0    7.56 23:52:26.21M
2018-09-26T05:33:11.691Z|I-OCEAN7-304-1214551|  27.85  14.409  40.574  33.367 1503.3314    90.9    7.55 23:52:31.27M
2018-09-26T05:33:16.751Z|I-OCEAN7-304-1214551|  27.80  14.409  40.580  33.373 1503.3370    90.5    7.52 23:52:36.33M
2018-09-26T05:33:21.806Z|I-OCEAN7-304-1214551|  27.85  14.409  40.580  33.373 1503.3384    89.5    7.43 23:52:41.39M
2018-09-26T05:33:26.866Z|I-OCEAN7-304-1214551|  27.77  14.409  40.580  33.373 1503.3372    90.0    7.47 23:52:46.45M
2018-09-26T05:33:31.926Z|I-OCEAN7-304-1214551|  27.83  14.409  40.574  33.367 1503.3309    91.5    7.59 23:52:51.51M
2018-09-26T05:33:36.987Z|I-OCEAN7-304-1214551|  27.81  14.409  40.613  33.403 1503.3729    92.2    7.66 23:52:56.57M
2018-09-26T05:33:42.047Z|I-OCEAN7-304-1214551|  27.77  14.409  40.613  33.403 1503.3717    91.6    7.61 23:53:01.63M
2018-09-26T05:33:46.847Z|I-OCEAN7-304-1214551|  27.78  14.409  40.612  33.403 1503.3708    92.3    7.66 23:53:06.68M
2018-09-26T05:33:51.907Z|I-OCEAN7-304-1214551|  27.86  14.408  40.651  33.438 1503.4132    91.6    7.60 23:53:11.49M
2018-09-26T05:33:56.968Z|I-OCEAN7-304-1214551|  27.83  14.408  40.651  33.439 1503.4125    90.1    7.48 23:53:16.55M