2018-09-26T05:29:03.765Z|I-OCEAN7-304-1214551|  27.75  14.399  40.675  33.468 1503.4177    90.0    7.47 23:48:23.34M
2018-09-26T05:29:08.825Z|I-OCEAN7-304-1214551|  27.75  14.400  40.661  33.456 1503.4032    89.0    7.39 23:48:28.40M
2018-09-26T05:29:13.885Z|I-OCEAN7-304-1214551|  27.77  14.400  40.660  33.454 1503.4020    90.0    7.47 23:48:33.45M
2018-09-26T05:29:18.945Z|I-OCEAN7-304-1214551|  27.74  14.400  40.659  33.453 1503.4014    90.9    7.55 23:48:38.51M
2018-09-26T05:29:24.006Z|I-OCEAN7-304-1214551|  27.84  14.403  40.658  33.449 1503.4086    90.6    7.52 23:48:43.57M
2018-09-26T05:29:29.067Z|I-OCEAN7-304-1214551|  27.75  14.404  40.628  33.421 1503.3766    91.3    7.58 23:48:48.63M
2018-09-26T05:29:34.121Z|I-OCEAN7-304-1214551|  27.81  14.405  40.620  33.414 1503.3715    91.2    7.57 23:48:53.69M
2018-09-26T05:29:39.181Z|I-OCEAN7-304-1214551|  27.78  14.405  40.619  33.412 1503.3707    91.5    7.60 23:48:58.75M
2018-09-26T05:29:44.242Z|I-OCEAN7-304-1214551|  27.78  14.411  40.618  33.407 1503.3818    92.6    7.69 23:49:03.81M
2018-09-26T05:29:49.302Z|I-OCEAN7-304-1214551|  27.84  14.411  40.618  33.405 1503.3831    91.9    7.63 23:49:08.87M
2018-09-26T05:29:54.362Z|I-OCEAN7-304-1214551|  27.81  14.411  40.617  33.405 1503.3833    92.1    7.64 23:49:13.93M
2018-09-26T05:29:59.422Z|I-OCEAN7-304-1214551|  27.84  14.412  40.603  33.392 1503.3688    91.7    7.61 23:49:19.00M