2018-09-26T05:24:00.707Z|I-OCEAN7-304-1214551|  27.78  14.408  40.599  33.392 1503.3555    90.0    7.48 23:43:20.27M
2018-09-26T05:24:05.767Z|I-OCEAN7-304-1214551|  27.74  14.407  40.588  33.381 1503.3409    90.8    7.54 23:43:25.33M
2018-09-26T05:24:10.827Z|I-OCEAN7-304-1214551|  27.74  14.407  40.587  33.381 1503.3385    90.8    7.54 23:43:30.39M
2018-09-26T05:24:15.887Z|I-OCEAN7-304-1214551|  27.77  14.406  40.571  33.367 1503.3209    91.4    7.59 23:43:35.45M
2018-09-26T05:24:20.947Z|I-OCEAN7-304-1214551|  27.77  14.406  40.586  33.381 1503.3365    91.7    7.61 23:43:40.51M
2018-09-26T05:24:26.008Z|I-OCEAN7-304-1214551|  27.82  14.406  40.578  33.373 1503.3286    91.3    7.58 23:43:45.56M
2018-09-26T05:24:31.068Z|I-OCEAN7-304-1214551|  27.80  14.405  40.616  33.409 1503.3684    91.5    7.60 23:43:50.62M
2018-09-26T05:24:36.123Z|I-OCEAN7-304-1214551|  27.80  14.405  40.607  33.401 1503.3573    90.1    7.48 23:43:55.68M
2018-09-26T05:24:41.183Z|I-OCEAN7-304-1214551|  27.80  14.404  40.607  33.401 1503.3552    88.1    7.32 23:44:00.74M
2018-09-26T05:24:46.244Z|I-OCEAN7-304-1214551|  27.77  14.404  40.605  33.401 1503.3522    87.6    7.27 23:44:05.80M
2018-09-26T05:24:51.304Z|I-OCEAN7-304-1214551|  27.81  14.403  40.570  33.369 1503.3145    86.2    7.15 23:44:10.86M
2018-09-26T05:24:56.364Z|I-OCEAN7-304-1214551|  27.76  14.403  40.570  33.369 1503.3129    86.6    7.19 23:44:15.91M