2018-09-26T05:22:04.597Z|I-OCEAN7-304-1214551|  27.81  14.424  40.584  33.364 1503.3761    90.2    7.49 23:41:24.16M
2018-09-26T05:22:09.657Z|I-OCEAN7-304-1214551|  27.78  14.424  40.584  33.364 1503.3739    91.1    7.56 23:41:29.21M
2018-09-26T05:22:14.717Z|I-OCEAN7-304-1214551|  27.73  14.423  40.650  33.425 1503.4434    91.5    7.59 23:41:34.27M
2018-09-26T05:22:19.777Z|I-OCEAN7-304-1214551|  27.81  14.423  40.650  33.425 1503.4441    91.5    7.60 23:41:39.33M
2018-09-26T05:22:24.832Z|I-OCEAN7-304-1214551|  27.79  14.416  40.660  33.441 1503.4381    91.0    7.56 23:41:44.39M
2018-09-26T05:22:29.898Z|I-OCEAN7-304-1214551|  27.79  14.415  40.583  33.371 1503.3527    90.0    7.47 23:41:49.45M
2018-09-26T05:22:34.958Z|I-OCEAN7-304-1214551|  27.83  14.413  40.623  33.409 1503.3944    89.9    7.46 23:41:54.51M
2018-09-26T05:22:40.016Z|I-OCEAN7-304-1214551|  27.79  14.413  40.656  33.440 1503.4272    89.8    7.45 23:41:59.57M
2018-09-26T05:22:45.073Z|I-OCEAN7-304-1214551|  27.79  14.412  40.664  33.448 1503.4340    89.0    7.39 23:42:04.62M
2018-09-26T05:22:50.128Z|I-OCEAN7-304-1214551|  27.76  14.411  40.678  33.461 1503.4457    89.5    7.43 23:42:09.68M
2018-09-26T05:22:55.194Z|I-OCEAN7-304-1214551|  27.76  14.410  40.678  33.462 1503.4448    90.6    7.52 23:42:14.74M