2018-09-26T05:11:03.342Z|I-OCEAN7-304-1214551|  27.66  14.422  40.536  33.321 1503.3174    92.2    7.66 23:30:22.87M
2018-09-26T05:11:08.403Z|I-OCEAN7-304-1214551|  27.66  14.428  40.536  33.316 1503.3289    92.7    7.69 23:30:27.92M
2018-09-26T05:11:13.463Z|I-OCEAN7-304-1214551|  27.71  14.428  40.536  33.316 1503.3315    91.6    7.61 23:30:33.00M
2018-09-26T05:11:18.523Z|I-OCEAN7-304-1214551|  27.68  14.429  40.530  33.309 1503.3265    90.9    7.55 23:30:38.06M
2018-09-26T05:11:23.583Z|I-OCEAN7-304-1214551|  27.73  14.430  40.529  33.308 1503.3282    91.7    7.61 23:30:43.12M
2018-09-26T05:11:28.643Z|I-OCEAN7-304-1214551|  27.71  14.431  40.550  33.327 1503.3525    91.1    7.56 23:30:48.18M
2018-09-26T05:11:33.708Z|I-OCEAN7-304-1214551|  27.71  14.431  40.551  33.327 1503.3544    90.4    7.50 23:30:53.23M
2018-09-26T05:11:38.759Z|I-OCEAN7-304-1214551|  27.71  14.432  40.551  33.326 1503.3561    90.0    7.47 23:30:58.29M
2018-09-26T05:11:43.824Z|I-OCEAN7-304-1214551|  27.71  14.432  40.552  33.326 1503.3577    89.7    7.45 23:31:03.35M
2018-09-26T05:11:48.879Z|I-OCEAN7-304-1214551|  27.71  14.433  40.549  33.324 1503.3553    89.4    7.43 23:31:08.41M
2018-09-26T05:11:53.680Z|I-OCEAN7-304-1214551|  27.70  14.433  40.538  33.314 1503.3439    90.4    7.50 23:31:13.47M
2018-09-26T05:11:58.745Z|I-OCEAN7-304-1214551|  27.76  14.432  40.537  33.314 1503.3412    90.7    7.53 23:31:18.27M