2018-09-26T05:09:02.173Z|I-OCEAN7-304-1214551|  27.70  14.416  40.531  33.322 1503.2985    92.2    7.66 23:28:21.69M
2018-09-26T05:09:07.237Z|I-OCEAN7-304-1214551|  27.70  14.415  40.531  33.323 1503.2977    92.8    7.70 23:28:26.75M
2018-09-26T05:09:12.294Z|I-OCEAN7-304-1214551|  27.77  14.415  40.463  33.261 1503.2253    92.6    7.70 23:28:31.81M
2018-09-26T05:09:17.358Z|I-OCEAN7-304-1214551|  27.69  14.415  40.472  33.268 1503.2329    93.1    7.74 23:28:36.87M
2018-09-26T05:09:22.415Z|I-OCEAN7-304-1214551|  27.70  14.415  40.525  33.317 1503.2898    91.7    7.61 23:28:41.93M
2018-09-26T05:09:27.478Z|I-OCEAN7-304-1214551|  27.70  14.415  40.534  33.326 1503.3000    91.3    7.58 23:28:47.00M
2018-09-26T05:09:32.273Z|I-OCEAN7-304-1214551|  27.74  14.415  40.536  33.327 1503.3019    91.6    7.61 23:28:52.06M
2018-09-26T05:09:37.334Z|I-OCEAN7-304-1214551|  27.74  14.415  40.539  33.330 1503.3057    91.8    7.62 23:28:56.85M
2018-09-26T05:09:42.394Z|I-OCEAN7-304-1214551|  27.72  14.415  40.515  33.308 1503.2803    90.3    7.50 23:29:01.91M
2018-09-26T05:09:47.454Z|I-OCEAN7-304-1214551|  27.66  14.416  40.520  33.312 1503.2861    90.1    7.48 23:29:06.96M
2018-09-26T05:09:52.514Z|I-OCEAN7-304-1214551|  27.70  14.416  40.562  33.351 1503.3320    91.7    7.61 23:29:12.04M
2018-09-26T05:09:57.574Z|I-OCEAN7-304-1214551|  27.71  14.421  40.536  33.322 1503.3157    91.6    7.61 23:29:17.10M