2018-09-26T05:07:01.010Z|I-OCEAN7-304-1214551|  27.64  14.409  40.536  33.332 1503.2864    90.2    7.49 23:26:20.52M
2018-09-26T05:07:06.062Z|I-OCEAN7-304-1214551|  27.71  14.409  40.536  33.332 1503.2894    90.2    7.49 23:26:25.58M
2018-09-26T05:07:11.122Z|I-OCEAN7-304-1214551|  27.71  14.410  40.536  33.331 1503.2910    89.9    7.47 23:26:30.64M
2018-09-26T05:07:16.182Z|I-OCEAN7-304-1214551|  27.71  14.411  40.535  33.330 1503.2924    89.7    7.45 23:26:35.69M
2018-09-26T05:07:21.243Z|I-OCEAN7-304-1214551|  27.72  14.412  40.535  33.329 1503.2947    89.5    7.44 23:26:40.75M
2018-09-26T05:07:26.043Z|I-OCEAN7-304-1214551|  27.69  14.413  40.496  33.293 1503.2549    89.3    7.42 23:26:45.81M
2018-09-26T05:07:31.098Z|I-OCEAN7-304-1214551|  27.69  14.414  40.527  33.320 1503.2903    89.2    7.41 23:26:50.62M
2018-09-26T05:07:36.163Z|I-OCEAN7-304-1214551|  27.69  14.415  40.527  33.319 1503.2930    89.1    7.40 23:26:55.67M
2018-09-26T05:07:41.223Z|I-OCEAN7-304-1214551|  27.72  14.416  40.519  33.311 1503.2865    89.9    7.46 23:27:00.73M
2018-09-26T05:07:46.279Z|I-OCEAN7-304-1214551|  27.66  14.417  40.541  33.330 1503.3108    91.7    7.62 23:27:05.79M
2018-09-26T05:07:51.339Z|I-OCEAN7-304-1214551|  27.69  14.417  40.541  33.330 1503.3123    91.6    7.61 23:27:10.85M
2018-09-26T05:07:56.399Z|I-OCEAN7-304-1214551|  27.72  14.418  40.546  33.335 1503.3191    91.1    7.56 23:27:15.91M