2018-09-26T04:58:01.185Z|I-OCEAN7-304-1214551|  27.63  14.406  40.627  33.419 1503.3789    91.3    7.58 23:17:20.67M
2018-09-26T04:58:06.245Z|I-OCEAN7-304-1214551|  27.68  14.406  40.605  33.399 1503.3561    92.2    7.65 23:17:25.73M
2018-09-26T04:58:11.305Z|I-OCEAN7-304-1214551|  27.71  14.406  40.595  33.389 1503.3453    92.1    7.65 23:17:30.79M
2018-09-26T04:58:16.366Z|I-OCEAN7-304-1214551|  27.67  14.406  40.594  33.388 1503.3433    91.2    7.57 23:17:35.85M
2018-09-26T04:58:21.421Z|I-OCEAN7-304-1214551|  27.67  14.406  40.581  33.376 1503.3290    90.6    7.52 23:17:40.91M
2018-09-26T04:58:26.486Z|I-OCEAN7-304-1214551|  27.66  14.406  40.579  33.375 1503.3270    90.5    7.51 23:17:45.96M
2018-09-26T04:58:31.546Z|I-OCEAN7-304-1214551|  27.58  14.405  40.597  33.392 1503.3446    91.8    7.62 23:17:51.05M
2018-09-26T04:58:36.601Z|I-OCEAN7-304-1214551|  27.66  14.405  40.589  33.384 1503.3368    93.1    7.73 23:17:56.11M
2018-09-26T04:58:41.661Z|I-OCEAN7-304-1214551|  27.66  14.405  40.588  33.383 1503.3354    92.8    7.71 23:18:01.16M
2018-09-26T04:58:46.722Z|I-OCEAN7-304-1214551|  27.63  14.405  40.587  33.383 1503.3333    92.1    7.65 23:18:06.22M
2018-09-26T04:58:51.522Z|I-OCEAN7-304-1214551|  27.65  14.405  40.615  33.409 1503.3632    90.4    7.50 23:18:11.28M
2018-09-26T04:58:56.582Z|I-OCEAN7-304-1214551|  27.66  14.404  40.560  33.359 1503.3031    90.0    7.47 23:18:16.08M