2018-09-26T04:52:01.959Z|I-OCEAN7-304-1214551|  27.57  14.416  40.710  33.486 1503.4882    93.0    7.71 23:11:21.43M
2018-09-26T04:52:07.016Z|I-OCEAN7-304-1214551|  27.61  14.415  40.710  33.487 1503.4884    92.8    7.70 23:11:26.49M
2018-09-26T04:52:12.079Z|I-OCEAN7-304-1214551|  27.54  14.415  40.707  33.485 1503.4836    92.6    7.68 23:11:31.55M
2018-09-26T04:52:17.137Z|I-OCEAN7-304-1214551|  27.64  14.415  40.646  33.429 1503.4198    92.8    7.70 23:11:36.61M
2018-09-26T04:52:22.195Z|I-OCEAN7-304-1214551|  27.57  14.415  40.688  33.467 1503.4626    94.8    7.86 23:11:41.67M
2018-09-26T04:52:27.258Z|I-OCEAN7-304-1214551|  27.61  14.415  40.712  33.489 1503.4895    94.1    7.81 23:11:46.72M
2018-09-26T04:52:32.320Z|I-OCEAN7-304-1214551|  27.61  14.415  40.740  33.514 1503.5200    92.5    7.67 23:11:51.78M
2018-09-26T04:52:37.375Z|I-OCEAN7-304-1214551|  27.59  14.412  40.795  33.568 1503.5731    92.8    7.69 23:11:56.84M
2018-09-26T04:52:42.430Z|I-OCEAN7-304-1214551|  27.62  14.412  40.829  33.599 1503.6084    93.7    7.77 23:12:01.90M
2018-09-26T04:52:47.495Z|I-OCEAN7-304-1214551|  27.61  14.412  40.868  33.635 1503.6506    93.0    7.71 23:12:06.96M
2018-09-26T04:52:52.551Z|I-OCEAN7-304-1214551|  27.57  14.411  40.876  33.643 1503.6570    92.0    7.63 23:12:12.04M
2018-09-26T04:52:57.615Z|I-OCEAN7-304-1214551|  27.57  14.411  40.889  33.655 1503.6697    90.7    7.52 23:12:17.09M