2018-09-26T04:49:00.074Z|I-OCEAN7-304-1214551|  27.55  14.402  40.655  33.448 1503.3982    91.7    7.61 23:08:19.79M
2018-09-26T04:49:05.138Z|I-OCEAN7-304-1214551|  27.61  14.402  40.674  33.466 1503.4192    91.9    7.62 23:08:24.59M
2018-09-26T04:49:10.189Z|I-OCEAN7-304-1214551|  27.55  14.402  40.634  33.429 1503.3754    92.8    7.70 23:08:29.65M
2018-09-26T04:49:15.249Z|I-OCEAN7-304-1214551|  27.56  14.402  40.633  33.428 1503.3751    92.8    7.70 23:08:34.71M
2018-09-26T04:49:20.309Z|I-OCEAN7-304-1214551|  27.55  14.402  40.633  33.427 1503.3750    92.8    7.70 23:08:39.77M
2018-09-26T04:49:25.369Z|I-OCEAN7-304-1214551|  27.58  14.403  40.632  33.426 1503.3761    92.5    7.68 23:08:44.83M
2018-09-26T04:49:30.424Z|I-OCEAN7-304-1214551|  27.55  14.403  40.639  33.432 1503.3838    92.5    7.68 23:08:49.88M
2018-09-26T04:49:35.489Z|I-OCEAN7-304-1214551|  27.60  14.404  40.639  33.432 1503.3865    92.6    7.69 23:08:54.94M
2018-09-26T04:49:40.545Z|I-OCEAN7-304-1214551|  27.58  14.404  40.615  33.409 1503.3593    91.5    7.59 23:09:00.02M
2018-09-26T04:49:45.610Z|I-OCEAN7-304-1214551|  27.58  14.404  40.615  33.410 1503.3605    91.6    7.60 23:09:05.08M
2018-09-26T04:49:50.665Z|I-OCEAN7-304-1214551|  27.61  14.404  40.615  33.410 1503.3608    91.1    7.56 23:09:10.14M
2018-09-26T04:49:55.725Z|I-OCEAN7-304-1214551|  27.56  14.406  40.615  33.408 1503.3640    91.7    7.61 23:09:15.20M