2018-09-26T04:43:01.883Z|I-OCEAN7-304-1214551|  27.49  14.402  40.519  33.324 1503.2511    91.8    7.63 23:02:21.33M
2018-09-26T04:43:06.943Z|I-OCEAN7-304-1214551|  27.51  14.402  40.500  33.306 1503.2303    91.9    7.64 23:02:26.39M
2018-09-26T04:43:12.003Z|I-OCEAN7-304-1214551|  27.50  14.402  40.501  33.307 1503.2316    91.2    7.57 23:02:31.45M
2018-09-26T04:43:17.061Z|I-OCEAN7-304-1214551|  27.50  14.401  40.503  33.308 1503.2330    90.1    7.49 23:02:36.50M
2018-09-26T04:43:22.123Z|I-OCEAN7-304-1214551|  27.49  14.401  40.504  33.310 1503.2336    89.7    7.45 23:02:41.56M
2018-09-26T04:43:27.181Z|I-OCEAN7-304-1214551|  27.49  14.401  40.504  33.309 1503.2340    89.7    7.45 23:02:46.62M
2018-09-26T04:43:32.244Z|I-OCEAN7-304-1214551|  27.53  14.402  40.506  33.311 1503.2375    90.0    7.48 23:02:51.68M
2018-09-26T04:43:37.300Z|I-OCEAN7-304-1214551|  27.49  14.402  40.483  33.290 1503.2130    89.3    7.42 23:02:56.74M
2018-09-26T04:43:42.359Z|I-OCEAN7-304-1214551|  27.47  14.402  40.473  33.280 1503.2018    90.9    7.55 23:03:01.80M
2018-09-26T04:43:47.421Z|I-OCEAN7-304-1214551|  27.48  14.402  40.471  33.279 1503.2007    90.8    7.55 23:03:06.86M
2018-09-26T04:43:52.474Z|I-OCEAN7-304-1214551|  27.53  14.402  40.470  33.278 1503.2001    89.9    7.47 23:03:11.92M
2018-09-26T04:43:57.541Z|I-OCEAN7-304-1214551|  27.52  14.403  40.468  33.276 1503.1990    91.0    7.56 23:03:16.97M