2018-09-26T04:34:01.550Z|I-OCEAN7-304-1214551|  27.40  14.408  40.540  33.337 1503.2867    93.1    7.73 22:53:20.96M
2018-09-26T04:34:06.612Z|I-OCEAN7-304-1214551|  27.47  14.409  40.539  33.335 1503.2870    93.1    7.73 22:53:26.03M
2018-09-26T04:34:11.672Z|I-OCEAN7-304-1214551|  27.47  14.409  40.537  33.334 1503.2856    92.8    7.70 22:53:31.09M
2018-09-26T04:34:16.732Z|I-OCEAN7-304-1214551|  27.48  14.408  40.536  33.334 1503.2842    90.9    7.55 22:53:36.15M
2018-09-26T04:34:21.793Z|I-OCEAN7-304-1214551|  27.54  14.408  40.536  33.333 1503.2839    91.2    7.57 22:53:41.21M
2018-09-26T04:34:26.848Z|I-OCEAN7-304-1214551|  27.43  14.408  40.535  33.333 1503.2803    92.6    7.69 22:53:46.27M
2018-09-26T04:34:31.909Z|I-OCEAN7-304-1214551|  27.43  14.407  40.534  33.332 1503.2793    92.8    7.71 22:53:51.33M
2018-09-26T04:34:36.973Z|I-OCEAN7-304-1214551|  27.48  14.407  40.533  33.331 1503.2789    91.8    7.63 22:53:56.39M
2018-09-26T04:34:42.029Z|I-OCEAN7-304-1214551|  27.41  14.408  40.533  33.331 1503.2776    91.5    7.60 22:54:01.44M
2018-09-26T04:34:47.083Z|I-OCEAN7-304-1214551|  27.44  14.407  40.532  33.330 1503.2771    91.1    7.56 22:54:06.50M
2018-09-26T04:34:52.148Z|I-OCEAN7-304-1214551|  27.52  14.407  40.532  33.331 1503.2775    91.6    7.61 22:54:11.56M
2018-09-26T04:34:57.209Z|I-OCEAN7-304-1214551|  27.49  14.407  40.532  33.331 1503.2761    92.2    7.66 22:54:16.62M