2018-09-26T04:32:00.124Z|I-OCEAN7-304-1214551|  27.45  14.407  40.567  33.363 1503.3142    91.7    7.61 22:51:19.53M
2018-09-26T04:32:05.179Z|I-OCEAN7-304-1214551|  27.46  14.407  40.567  33.362 1503.3136    90.4    7.51 22:51:24.59M
2018-09-26T04:32:10.239Z|I-OCEAN7-304-1214551|  27.44  14.407  40.566  33.362 1503.3136    88.9    7.38 22:51:29.64M
2018-09-26T04:32:15.309Z|I-OCEAN7-304-1214551|  27.43  14.407  40.563  33.359 1503.3103    89.4    7.42 22:51:34.70M
2018-09-26T04:32:20.359Z|I-OCEAN7-304-1214551|  27.45  14.408  40.564  33.359 1503.3113    90.9    7.55 22:51:39.76M
2018-09-26T04:32:25.414Z|I-OCEAN7-304-1214551|  27.47  14.408  40.564  33.359 1503.3125    90.6    7.52 22:51:44.82M
2018-09-26T04:32:30.479Z|I-OCEAN7-304-1214551|  27.47  14.407  40.564  33.360 1503.3119    90.5    7.51 22:51:49.88M
2018-09-26T04:32:35.534Z|I-OCEAN7-304-1214551|  27.46  14.407  40.564  33.360 1503.3110    90.8    7.54 22:51:54.94M
2018-09-26T04:32:40.600Z|I-OCEAN7-304-1214551|  27.46  14.407  40.564  33.360 1503.3108    92.4    7.67 22:52:00.01M
2018-09-26T04:32:45.660Z|I-OCEAN7-304-1214551|  27.39  14.407  40.521  33.320 1503.2634    93.0    7.72 22:52:05.08M
2018-09-26T04:32:50.720Z|I-OCEAN7-304-1214551|  27.45  14.407  40.563  33.359 1503.3099    92.8    7.71 22:52:10.13M
2018-09-26T04:32:55.775Z|I-OCEAN7-304-1214551|  27.42  14.407  40.563  33.359 1503.3101    93.6    7.77 22:52:15.19M