2018-09-26T04:30:03.755Z|I-OCEAN7-304-1214551|  27.43  14.408  40.592  33.384 1503.3433    92.4    7.67 22:49:23.16M
2018-09-26T04:30:08.815Z|I-OCEAN7-304-1214551|  27.36  14.408  40.588  33.381 1503.3381    92.5    7.68 22:49:28.22M
2018-09-26T04:30:13.874Z|I-OCEAN7-304-1214551|  27.43  14.409  40.642  33.431 1503.3976    92.7    7.70 22:49:33.28M
2018-09-26T04:30:18.936Z|I-OCEAN7-304-1214551|  27.45  14.409  40.648  33.436 1503.4045    93.0    7.72 22:49:38.34M
2018-09-26T04:30:23.992Z|I-OCEAN7-304-1214551|  27.44  14.407  40.647  33.436 1503.3997    92.8    7.70 22:49:43.40M
2018-09-26T04:30:29.051Z|I-OCEAN7-304-1214551|  27.39  14.407  40.615  33.407 1503.3636    93.2    7.74 22:49:48.45M
2018-09-26T04:30:34.111Z|I-OCEAN7-304-1214551|  27.45  14.407  40.604  33.397 1503.3530    93.8    7.79 22:49:53.51M
2018-09-26T04:30:39.166Z|I-OCEAN7-304-1214551|  27.40  14.407  40.603  33.396 1503.3511    94.3    7.83 22:49:58.57M
2018-09-26T04:30:44.231Z|I-OCEAN7-304-1214551|  27.40  14.406  40.602  33.395 1503.3494    94.0    7.81 22:50:03.63M
2018-09-26T04:30:49.291Z|I-OCEAN7-304-1214551|  27.40  14.407  40.571  33.367 1503.3163    91.9    7.63 22:50:08.69M
2018-09-26T04:30:54.352Z|I-OCEAN7-304-1214551|  27.40  14.406  40.571  33.367 1503.3157    90.1    7.48 22:50:13.74M
2018-09-26T04:30:59.407Z|I-OCEAN7-304-1214551|  27.45  14.406  40.531  33.330 1503.2731    89.6    7.44 22:50:18.81M