2018-09-26T04:15:00.427Z|I-OCEAN7-304-1214551|  27.24  14.403  40.681  33.470 1503.4235    91.5    7.60 22:34:19.77M
2018-09-26T04:15:05.487Z|I-OCEAN7-304-1214551|  27.24  14.403  40.679  33.469 1503.4225    92.6    7.69 22:34:24.83M
2018-09-26T04:15:10.547Z|I-OCEAN7-304-1214551|  27.30  14.403  40.659  33.450 1503.4015    93.3    7.74 22:34:29.90M
2018-09-26T04:15:15.602Z|I-OCEAN7-304-1214551|  27.24  14.403  40.656  33.448 1503.3972    93.0    7.72 22:34:34.95M
2018-09-26T04:15:20.662Z|I-OCEAN7-304-1214551|  27.27  14.403  40.636  33.429 1503.3761    92.3    7.66 22:34:40.03M
2018-09-26T04:15:25.723Z|I-OCEAN7-304-1214551|  27.28  14.403  40.635  33.429 1503.3751    91.1    7.56 22:34:45.09M
2018-09-26T04:15:30.783Z|I-OCEAN7-304-1214551|  27.27  14.403  40.634  33.428 1503.3729    91.4    7.59 22:34:50.15M
2018-09-26T04:15:35.843Z|I-OCEAN7-304-1214551|  27.28  14.402  40.658  33.451 1503.3984    90.7    7.53 22:34:55.21M
2018-09-26T04:15:40.643Z|I-OCEAN7-304-1214551|  27.31  14.402  40.659  33.452 1503.3986    89.9    7.46 22:35:00.26M
2018-09-26T04:15:45.699Z|I-OCEAN7-304-1214551|  27.27  14.401  40.659  33.452 1503.3976    91.2    7.57 22:35:05.07M
2018-09-26T04:15:50.764Z|I-OCEAN7-304-1214551|  27.27  14.401  40.659  33.452 1503.3972    92.5    7.68 22:35:10.13M
2018-09-26T04:15:55.819Z|I-OCEAN7-304-1214551|  27.30  14.401  40.700  33.490 1503.4417    93.3    7.74 22:35:15.19M