2018-09-26T04:10:02.434Z|I-OCEAN7-304-1214551|  27.27  14.403  40.656  33.448 1503.3970    94.2    7.82 22:29:21.77M
2018-09-26T04:10:07.490Z|I-OCEAN7-304-1214551|  27.19  14.403  40.607  33.404 1503.3436    93.3    7.75 22:29:26.83M
2018-09-26T04:10:12.554Z|I-OCEAN7-304-1214551|  27.22  14.403  40.630  33.424 1503.3684    92.9    7.71 22:29:31.89M
2018-09-26T04:10:17.610Z|I-OCEAN7-304-1214551|  27.19  14.403  40.631  33.425 1503.3689    92.8    7.71 22:29:36.94M
2018-09-26T04:10:22.674Z|I-OCEAN7-304-1214551|  27.22  14.403  40.645  33.438 1503.3854    93.5    7.76 22:29:42.02M
2018-09-26T04:10:27.730Z|I-OCEAN7-304-1214551|  27.18  14.403  40.647  33.440 1503.3862    93.4    7.76 22:29:47.08M
2018-09-26T04:10:32.786Z|I-OCEAN7-304-1214551|  27.28  14.403  40.651  33.443 1503.3921    93.3    7.75 22:29:52.14M
2018-09-26T04:10:37.846Z|I-OCEAN7-304-1214551|  27.21  14.403  40.650  33.442 1503.3899    92.9    7.71 22:29:57.20M
2018-09-26T04:10:42.901Z|I-OCEAN7-304-1214551|  27.18  14.403  40.633  33.427 1503.3713    92.7    7.69 22:30:02.25M
2018-09-26T04:10:47.966Z|I-OCEAN7-304-1214551|  27.18  14.403  40.631  33.425 1503.3688    92.5    7.68 22:30:07.31M
2018-09-26T04:10:53.026Z|I-OCEAN7-304-1214551|  27.24  14.403  40.629  33.423 1503.3669    92.1    7.65 22:30:12.37M
2018-09-26T04:10:58.087Z|I-OCEAN7-304-1214551|  27.17  14.403  40.627  33.421 1503.3641    93.3    7.75 22:30:17.43M