2018-09-26T04:08:01.259Z|I-OCEAN7-304-1214551|  27.21  14.404  40.686  33.474 1503.4308    92.7    7.70 22:27:20.60M
2018-09-26T04:08:06.320Z|I-OCEAN7-304-1214551|  27.23  14.404  40.686  33.475 1503.4303    94.1    7.81 22:27:25.65M
2018-09-26T04:08:11.380Z|I-OCEAN7-304-1214551|  27.22  14.404  40.659  33.450 1503.4017    94.4    7.83 22:27:30.71M
2018-09-26T04:08:16.435Z|I-OCEAN7-304-1214551|  27.17  14.404  40.652  33.444 1503.3938    92.9    7.71 22:27:35.77M
2018-09-26T04:08:21.495Z|I-OCEAN7-304-1214551|  27.17  14.404  40.652  33.443 1503.3932    92.8    7.70 22:27:40.83M
2018-09-26T04:08:26.560Z|I-OCEAN7-304-1214551|  27.26  14.404  40.655  33.446 1503.3978    93.1    7.73 22:27:45.89M
2018-09-26T04:08:31.616Z|I-OCEAN7-304-1214551|  27.23  14.403  40.669  33.460 1503.4114    93.0    7.72 22:27:50.95M
2018-09-26T04:08:36.676Z|I-OCEAN7-304-1214551|  27.22  14.403  40.669  33.460 1503.4115    92.2    7.65 22:27:56.02M
2018-09-26T04:08:41.736Z|I-OCEAN7-304-1214551|  27.24  14.403  40.665  33.456 1503.4070    92.1    7.65 22:28:01.09M
2018-09-26T04:08:46.796Z|I-OCEAN7-304-1214551|  27.24  14.403  40.650  33.442 1503.3905    92.3    7.66 22:28:06.14M
2018-09-26T04:08:51.857Z|I-OCEAN7-304-1214551|  27.16  14.403  40.649  33.441 1503.3892    92.8    7.70 22:28:11.20M
2018-09-26T04:08:56.914Z|I-OCEAN7-304-1214551|  27.16  14.403  40.695  33.484 1503.4385    93.7    7.77 22:28:16.26M