2018-09-26T04:02:02.545Z|I-OCEAN7-304-1214551|  27.13  14.410  40.584  33.375 1503.3345    92.5    7.68 22:21:21.86M
2018-09-26T04:02:07.605Z|I-OCEAN7-304-1214551|  27.08  14.410  40.636  33.424 1503.3901    93.1    7.73 22:21:26.92M
2018-09-26T04:02:12.665Z|I-OCEAN7-304-1214551|  27.14  14.410  40.628  33.416 1503.3818    92.2    7.65 22:21:32.00M
2018-09-26T04:02:17.725Z|I-OCEAN7-304-1214551|  27.17  14.410  40.627  33.416 1503.3812    91.2    7.57 22:21:37.06M
2018-09-26T04:02:22.786Z|I-OCEAN7-304-1214551|  27.12  14.410  40.627  33.415 1503.3793    91.6    7.60 22:21:42.11M
2018-09-26T04:02:27.846Z|I-OCEAN7-304-1214551|  27.06  14.410  40.626  33.414 1503.3777    92.0    7.64 22:21:47.17M
2018-09-26T04:02:32.906Z|I-OCEAN7-304-1214551|  27.14  14.410  40.616  33.405 1503.3671    93.1    7.72 22:21:52.23M
2018-09-26T04:02:37.961Z|I-OCEAN7-304-1214551|  27.10  14.409  40.631  33.420 1503.3818    94.1    7.81 22:21:57.29M
2018-09-26T04:02:43.026Z|I-OCEAN7-304-1214551|  27.12  14.409  40.631  33.420 1503.3832    92.6    7.69 22:22:02.35M
2018-09-26T04:02:48.087Z|I-OCEAN7-304-1214551|  27.10  14.409  40.662  33.448 1503.4154    91.8    7.62 22:22:07.41M
2018-09-26T04:02:53.142Z|I-OCEAN7-304-1214551|  27.15  14.410  40.690  33.474 1503.4471    91.4    7.58 22:22:12.47M
2018-09-26T04:02:58.202Z|I-OCEAN7-304-1214551|  27.03  14.410  40.724  33.504 1503.4818    92.9    7.71 22:22:17.53M