2018-09-26T03:57:04.548Z|I-OCEAN7-304-1214551|  27.06  14.410  40.638  33.426 1503.3903    91.0    7.55 22:16:23.85M
2018-09-26T03:57:09.608Z|I-OCEAN7-304-1214551|  27.12  14.410  40.598  33.389 1503.3490    93.4    7.75 22:16:28.91M
2018-09-26T03:57:14.668Z|I-OCEAN7-304-1214551|  27.01  14.410  40.714  33.495 1503.4712    94.9    7.87 22:16:33.97M
2018-09-26T03:57:19.728Z|I-OCEAN7-304-1214551|  27.11  14.410  40.743  33.522 1503.5042    94.9    7.87 22:16:39.05M
2018-09-26T03:57:24.783Z|I-OCEAN7-304-1214551|  27.08  14.410  40.719  33.499 1503.4779    94.6    7.85 22:16:44.11M
2018-09-26T03:57:29.844Z|I-OCEAN7-304-1214551|  27.08  14.410  40.710  33.491 1503.4685    93.4    7.75 22:16:49.16M
2018-09-26T03:57:34.914Z|I-OCEAN7-304-1214551|  27.08  14.410  40.709  33.490 1503.4670    92.1    7.64 22:16:54.22M
2018-09-26T03:57:39.964Z|I-OCEAN7-304-1214551|  27.09  14.410  40.678  33.462 1503.4336    92.0    7.64 22:16:59.28M
2018-09-26T03:57:45.024Z|I-OCEAN7-304-1214551|  27.06  14.410  40.679  33.463 1503.4335    92.0    7.64 22:17:04.34M
2018-09-26T03:57:49.824Z|I-OCEAN7-304-1214551|  27.06  14.410  40.680  33.464 1503.4353    91.1    7.56 22:17:09.39M
2018-09-26T03:57:54.884Z|I-OCEAN7-304-1214551|  27.09  14.410  40.698  33.480 1503.4541    90.5    7.51 22:17:14.20M
2018-09-26T03:57:59.945Z|I-OCEAN7-304-1214551|  27.09  14.410  40.733  33.513 1503.4922    91.4    7.59 22:17:19.26M