2018-09-26T03:55:03.377Z|I-OCEAN7-304-1214551|  27.02  14.408  40.646  33.434 1503.3944    93.7    7.78 22:14:22.68M
2018-09-26T03:55:08.438Z|I-OCEAN7-304-1214551|  27.03  14.408  40.645  33.433 1503.3929    93.2    7.74 22:14:27.74M
2018-09-26T03:55:13.498Z|I-OCEAN7-304-1214551|  27.03  14.408  40.643  33.432 1503.3915    92.1    7.65 22:14:32.79M
2018-09-26T03:55:18.555Z|I-OCEAN7-304-1214551|  27.05  14.408  40.629  33.419 1503.3762    91.6    7.60 22:14:37.85M
2018-09-26T03:55:23.618Z|I-OCEAN7-304-1214551|  27.05  14.408  40.627  33.417 1503.3734    91.6    7.61 22:14:42.91M
2018-09-26T03:55:28.679Z|I-OCEAN7-304-1214551|  27.08  14.408  40.693  33.478 1503.4440    92.9    7.71 22:14:47.97M
2018-09-26T03:55:33.734Z|I-OCEAN7-304-1214551|  26.98  14.408  40.731  33.513 1503.4830    93.9    7.79 22:14:53.05M
2018-09-26T03:55:38.795Z|I-OCEAN7-304-1214551|  27.02  14.408  40.723  33.505 1503.4761    94.8    7.87 22:14:58.11M
2018-09-26T03:55:43.854Z|I-OCEAN7-304-1214551|  27.03  14.408  40.707  33.491 1503.4602    94.6    7.85 22:15:03.17M
2018-09-26T03:55:48.914Z|I-OCEAN7-304-1214551|  26.98  14.408  40.706  33.489 1503.4584    94.3    7.83 22:15:08.23M
2018-09-26T03:55:53.975Z|I-OCEAN7-304-1214551|  27.03  14.408  40.675  33.461 1503.4259    92.9    7.71 22:15:13.29M
2018-09-26T03:55:59.035Z|I-OCEAN7-304-1214551|  27.06  14.408  40.669  33.455 1503.4199    92.7    7.70 22:15:18.34M