2018-09-26T03:53:02.208Z|I-OCEAN7-304-1214551|  26.98  14.406  40.596  33.390 1503.3346    92.9    7.71 22:12:21.50M
2018-09-26T03:53:07.268Z|I-OCEAN7-304-1214551|  27.05  14.406  40.676  33.464 1503.4213    93.6    7.77 22:12:26.56M
2018-09-26T03:53:12.328Z|I-OCEAN7-304-1214551|  26.97  14.406  40.676  33.464 1503.4205    93.9    7.79 22:12:31.62M
2018-09-26T03:53:17.383Z|I-OCEAN7-304-1214551|  27.04  14.406  40.630  33.421 1503.3721    93.9    7.80 22:12:36.68M
2018-09-26T03:53:22.443Z|I-OCEAN7-304-1214551|  27.04  14.406  40.630  33.421 1503.3726    94.0    7.80 22:12:41.74M
2018-09-26T03:53:27.514Z|I-OCEAN7-304-1214551|  27.01  14.406  40.629  33.420 1503.3715    93.3    7.75 22:12:46.80M
2018-09-26T03:53:32.564Z|I-OCEAN7-304-1214551|  26.97  14.406  40.628  33.420 1503.3700    92.2    7.65 22:12:51.86M
2018-09-26T03:53:37.624Z|I-OCEAN7-304-1214551|  27.02  14.406  40.599  33.393 1503.3398    92.1    7.65 22:12:56.92M
2018-09-26T03:53:42.684Z|I-OCEAN7-304-1214551|  26.98  14.406  40.668  33.456 1503.4133    92.6    7.69 22:13:02.00M
2018-09-26T03:53:47.745Z|I-OCEAN7-304-1214551|  27.07  14.406  40.675  33.463 1503.4230    92.4    7.67 22:13:07.05M
2018-09-26T03:53:52.545Z|I-OCEAN7-304-1214551|  27.02  14.407  40.677  33.464 1503.4237    93.1    7.72 22:13:12.11M
2018-09-26T03:53:57.605Z|I-OCEAN7-304-1214551|  27.07  14.407  40.675  33.462 1503.4227    93.5    7.76 22:13:16.90M