2018-09-26T03:51:01.298Z|I-OCEAN7-304-1214551|  27.00  14.407  40.617  33.409 1503.3590    92.6    7.69 22:10:20.59M
2018-09-26T03:51:06.098Z|I-OCEAN7-304-1214551|  27.00  14.407  40.617  33.409 1503.3593    92.7    7.70 22:10:25.64M
2018-09-26T03:51:11.158Z|I-OCEAN7-304-1214551|  26.96  14.407  40.616  33.408 1503.3595    93.3    7.74 22:10:30.45M
2018-09-26T03:51:16.218Z|I-OCEAN7-304-1214551|  27.00  14.407  40.607  33.399 1503.3505    94.4    7.84 22:10:35.51M
2018-09-26T03:51:21.278Z|I-OCEAN7-304-1214551|  27.00  14.407  40.605  33.398 1503.3485    93.2    7.74 22:10:40.57M
2018-09-26T03:51:26.339Z|I-OCEAN7-304-1214551|  26.93  14.407  40.602  33.395 1503.3434    93.3    7.75 22:10:45.63M
2018-09-26T03:51:31.139Z|I-OCEAN7-304-1214551|  26.97  14.407  40.602  33.395 1503.3436    92.4    7.67 22:10:50.68M
2018-09-26T03:51:36.196Z|I-OCEAN7-304-1214551|  27.01  14.407  40.602  33.395 1503.3438    91.3    7.58 22:10:55.49M
2018-09-26T03:51:41.254Z|I-OCEAN7-304-1214551|  26.95  14.407  40.602  33.395 1503.3424    92.3    7.66 22:11:00.55M
2018-09-26T03:51:46.309Z|I-OCEAN7-304-1214551|  26.96  14.407  40.607  33.400 1503.3475    93.0    7.72 22:11:05.61M
2018-09-26T03:51:51.375Z|I-OCEAN7-304-1214551|  27.00  14.407  40.607  33.399 1503.3483    93.1    7.73 22:11:10.66M
2018-09-26T03:51:56.434Z|I-OCEAN7-304-1214551|  27.01  14.407  40.613  33.405 1503.3552    93.1    7.73 22:11:15.72M