2018-09-26T03:46:03.301Z|I-OCEAN7-304-1214551|  26.89  14.404  40.590  33.387 1503.3217    94.0    7.81 22:05:22.58M
2018-09-26T03:46:08.361Z|I-OCEAN7-304-1214551|  26.94  14.404  40.652  33.443 1503.3896    93.7    7.77 22:05:27.64M
2018-09-26T03:46:13.416Z|I-OCEAN7-304-1214551|  26.92  14.404  40.662  33.452 1503.4010    94.5    7.84 22:05:32.70M
2018-09-26T03:46:18.476Z|I-OCEAN7-304-1214551|  26.92  14.404  40.664  33.454 1503.4026    94.5    7.84 22:05:37.75M
2018-09-26T03:46:23.536Z|I-OCEAN7-304-1214551|  26.92  14.404  40.669  33.459 1503.4076    93.1    7.73 22:05:42.81M
2018-09-26T03:46:28.602Z|I-OCEAN7-304-1214551|  26.92  14.404  40.668  33.458 1503.4072    92.6    7.68 22:05:47.87M
2018-09-26T03:46:33.657Z|I-OCEAN7-304-1214551|  26.98  14.404  40.636  33.429 1503.3746    91.2    7.57 22:05:52.93M
2018-09-26T03:46:38.457Z|I-OCEAN7-304-1214551|  26.95  14.404  40.636  33.429 1503.3741    90.9    7.54 22:05:58.01M
2018-09-26T03:46:43.517Z|I-OCEAN7-304-1214551|  26.98  14.405  40.628  33.421 1503.3663    91.6    7.61 22:06:02.79M
2018-09-26T03:46:48.577Z|I-OCEAN7-304-1214551|  26.94  14.405  40.574  33.371 1503.3090    92.2    7.65 22:06:07.85M
2018-09-26T03:46:53.638Z|I-OCEAN7-304-1214551|  26.99  14.405  40.574  33.371 1503.3098    92.6    7.69 22:06:12.91M
2018-09-26T03:46:58.698Z|I-OCEAN7-304-1214551|  26.95  14.405  40.595  33.390 1503.3324    93.0    7.72 22:06:17.97M