2018-09-26T03:42:00.960Z|I-OCEAN7-304-1214551|  26.84  14.402  40.654  33.447 1503.3860    93.7    7.77 22:01:20.23M
2018-09-26T03:42:06.016Z|I-OCEAN7-304-1214551|  26.91  14.402  40.632  33.427 1503.3634    93.2    7.74 22:01:25.29M
2018-09-26T03:42:11.076Z|I-OCEAN7-304-1214551|  26.84  14.402  40.632  33.427 1503.3629    92.9    7.71 22:01:30.35M
2018-09-26T03:42:15.876Z|I-OCEAN7-304-1214551|  26.89  14.402  40.632  33.426 1503.3638    92.9    7.71 22:01:35.41M
2018-09-26T03:42:20.936Z|I-OCEAN7-304-1214551|  26.88  14.403  40.632  33.426 1503.3650    93.9    7.79 22:01:40.21M
2018-09-26T03:42:25.995Z|I-OCEAN7-304-1214551|  26.86  14.403  40.629  33.423 1503.3621    93.7    7.78 22:01:45.27M
2018-09-26T03:42:31.057Z|I-OCEAN7-304-1214551|  26.86  14.403  40.628  33.423 1503.3611    92.0    7.64 22:01:50.33M
2018-09-26T03:42:36.117Z|I-OCEAN7-304-1214551|  26.89  14.403  40.705  33.494 1503.4438    91.0    7.55 22:01:55.39M
2018-09-26T03:42:41.172Z|I-OCEAN7-304-1214551|  26.89  14.403  40.773  33.555 1503.5182    91.4    7.58 22:02:00.45M
2018-09-26T03:42:46.237Z|I-OCEAN7-304-1214551|  26.92  14.404  40.799  33.579 1503.5470    92.2    7.64 22:02:05.51M
2018-09-26T03:42:51.298Z|I-OCEAN7-304-1214551|  26.90  14.404  40.773  33.555 1503.5186    92.7    7.69 22:02:10.57M
2018-09-26T03:42:56.358Z|I-OCEAN7-304-1214551|  26.99  14.404  40.727  33.513 1503.4705    93.7    7.77 22:02:15.63M