2018-09-26T03:40:04.586Z|I-OCEAN7-304-1214551|  26.83  14.400  40.667  33.461 1503.3949    95.0    7.89 21:59:23.85M
2018-09-26T03:40:09.651Z|I-OCEAN7-304-1214551|  26.79  14.400  40.682  33.474 1503.4119    93.0    7.72 21:59:28.90M
2018-09-26T03:40:14.701Z|I-OCEAN7-304-1214551|  26.86  14.401  40.677  33.470 1503.4089    93.0    7.72 21:59:33.96M
2018-09-26T03:40:19.766Z|I-OCEAN7-304-1214551|  26.85  14.401  40.676  33.468 1503.4080    92.6    7.69 21:59:39.04M
2018-09-26T03:40:24.827Z|I-OCEAN7-304-1214551|  26.85  14.401  40.675  33.468 1503.4070    92.1    7.65 21:59:44.10M
2018-09-26T03:40:29.887Z|I-OCEAN7-304-1214551|  26.87  14.401  40.634  33.429 1503.3625    92.1    7.64 21:59:49.16M
2018-09-26T03:40:34.942Z|I-OCEAN7-304-1214551|  26.82  14.401  40.657  33.451 1503.3870    94.2    7.82 21:59:54.22M
2018-09-26T03:40:40.002Z|I-OCEAN7-304-1214551|  26.85  14.401  40.656  33.450 1503.3868    93.8    7.79 21:59:59.27M
2018-09-26T03:40:45.062Z|I-OCEAN7-304-1214551|  26.84  14.401  40.644  33.439 1503.3734    92.4    7.67 22:00:04.33M
2018-09-26T03:40:50.123Z|I-OCEAN7-304-1214551|  26.89  14.401  40.642  33.437 1503.3722    93.3    7.75 22:00:09.39M
2018-09-26T03:40:55.183Z|I-OCEAN7-304-1214551|  26.86  14.401  40.640  33.435 1503.3701    94.4    7.83 22:00:14.45M