2018-09-26T03:38:03.416Z|I-OCEAN7-304-1214551|  26.81  14.400  40.723  33.512 1503.4541    94.3    7.82 21:57:22.67M
2018-09-26T03:38:08.476Z|I-OCEAN7-304-1214551|  26.75  14.400  40.745  33.533 1503.4773    94.1    7.81 21:57:27.73M
2018-09-26T03:38:13.536Z|I-OCEAN7-304-1214551|  26.80  14.400  40.739  33.527 1503.4729    94.3    7.82 21:57:32.79M
2018-09-26T03:38:18.596Z|I-OCEAN7-304-1214551|  26.83  14.401  40.726  33.514 1503.4602    93.6    7.77 21:57:37.85M
2018-09-26T03:38:23.657Z|I-OCEAN7-304-1214551|  26.77  14.400  40.725  33.514 1503.4570    92.8    7.70 21:57:42.91M
2018-09-26T03:38:28.715Z|I-OCEAN7-304-1214551|  26.79  14.400  40.714  33.504 1503.4458    92.6    7.69 21:57:47.97M
2018-09-26T03:38:33.777Z|I-OCEAN7-304-1214551|  26.93  14.400  40.682  33.475 1503.4138    94.7    7.86 21:57:53.04M
2018-09-26T03:38:38.837Z|I-OCEAN7-304-1214551|  26.80  14.400  40.764  33.550 1503.4988    95.8    7.95 21:57:58.10M
2018-09-26T03:38:43.892Z|I-OCEAN7-304-1214551|  26.84  14.400  40.800  33.583 1503.5377    94.8    7.86 21:58:03.16M
2018-09-26T03:38:48.954Z|I-OCEAN7-304-1214551|  26.84  14.400  40.889  33.665 1503.6339    93.4    7.74 21:58:08.22M
2018-09-26T03:38:54.013Z|I-OCEAN7-304-1214551|  26.82  14.399  40.889  33.666 1503.6329    92.4    7.66 21:58:13.28M
2018-09-26T03:38:59.075Z|I-OCEAN7-304-1214551|  26.75  14.399  40.889  33.666 1503.6306    93.8    7.77 21:58:18.34M