2018-09-26T03:33:00.618Z|I-OCEAN7-304-1214551|  26.76  14.399  40.606  33.406 1503.3270    95.0    7.89 21:52:19.86M
2018-09-26T03:33:05.679Z|I-OCEAN7-304-1214551|  26.77  14.399  40.607  33.407 1503.3281    93.6    7.77 21:52:24.92M
2018-09-26T03:33:10.739Z|I-OCEAN7-304-1214551|  26.82  14.399  40.635  33.432 1503.3583    94.2    7.82 21:52:30.00M
2018-09-26T03:33:15.799Z|I-OCEAN7-304-1214551|  26.73  14.399  40.642  33.439 1503.3644    95.6    7.93 21:52:35.05M
2018-09-26T03:33:20.599Z|I-OCEAN7-304-1214551|  26.77  14.399  40.640  33.438 1503.3633    94.6    7.85 21:52:40.11M
2018-09-26T03:33:25.659Z|I-OCEAN7-304-1214551|  26.73  14.399  40.640  33.437 1503.3616    93.8    7.79 21:52:44.90M
2018-09-26T03:33:30.720Z|I-OCEAN7-304-1214551|  26.76  14.398  40.639  33.437 1503.3608    93.4    7.76 21:52:49.96M
2018-09-26T03:33:35.780Z|I-OCEAN7-304-1214551|  26.74  14.398  40.630  33.429 1503.3501    92.0    7.64 21:52:55.03M
2018-09-26T03:33:40.835Z|I-OCEAN7-304-1214551|  26.76  14.398  40.616  33.416 1503.3352    93.2    7.74 21:53:00.09M
2018-09-26T03:33:45.895Z|I-OCEAN7-304-1214551|  26.77  14.398  40.615  33.415 1503.3334    93.5    7.76 21:53:05.15M
2018-09-26T03:33:50.956Z|I-OCEAN7-304-1214551|  26.73  14.397  40.614  33.414 1503.3307    93.1    7.73 21:53:10.21M
2018-09-26T03:33:56.016Z|I-OCEAN7-304-1214551|  26.77  14.397  40.649  33.447 1503.3689    93.8    7.78 21:53:15.27M