2018-09-26T03:31:04.513Z|I-OCEAN7-304-1214551|  26.69  14.399  40.588  33.389 1503.3049    92.5    7.69 21:50:23.74M
2018-09-26T03:31:09.569Z|I-OCEAN7-304-1214551|  26.70  14.399  40.584  33.386 1503.3016    91.8    7.62 21:50:28.80M
2018-09-26T03:31:14.633Z|I-OCEAN7-304-1214551|  26.74  14.399  40.560  33.363 1503.2772    92.2    7.66 21:50:33.86M
2018-09-26T03:31:19.694Z|I-OCEAN7-304-1214551|  26.71  14.399  40.560  33.363 1503.2771    93.3    7.75 21:50:38.92M
2018-09-26T03:31:24.744Z|I-OCEAN7-304-1214551|  26.68  14.400  40.565  33.368 1503.2834    94.0    7.81 21:50:44.00M
2018-09-26T03:31:29.805Z|I-OCEAN7-304-1214551|  26.79  14.400  40.567  33.369 1503.2869    94.8    7.87 21:50:49.06M
2018-09-26T03:31:34.865Z|I-OCEAN7-304-1214551|  26.69  14.400  40.619  33.417 1503.3412    95.1    7.90 21:50:54.12M
2018-09-26T03:31:39.665Z|I-OCEAN7-304-1214551|  26.69  14.400  40.610  33.409 1503.3319    94.4    7.84 21:50:59.17M
2018-09-26T03:31:44.725Z|I-OCEAN7-304-1214551|  26.75  14.400  40.577  33.379 1503.2985    92.9    7.72 21:51:03.96M
2018-09-26T03:31:49.785Z|I-OCEAN7-304-1214551|  26.75  14.400  40.642  33.438 1503.3687    92.8    7.70 21:51:09.04M
2018-09-26T03:31:54.846Z|I-OCEAN7-304-1214551|  26.75  14.400  40.664  33.457 1503.3916    93.2    7.73 21:51:14.10M
2018-09-26T03:31:59.906Z|I-OCEAN7-304-1214551|  26.71  14.400  40.631  33.428 1503.3563    94.2    7.82 21:51:19.15M