2018-09-26T03:29:03.079Z|I-OCEAN7-304-1214551|  26.68  14.402  40.607  33.404 1503.3324    94.6    7.85 21:48:22.57M
2018-09-26T03:29:08.139Z|I-OCEAN7-304-1214551|  26.69  14.402  40.606  33.403 1503.3319    95.1    7.89 21:48:27.38M
2018-09-26T03:29:13.199Z|I-OCEAN7-304-1214551|  26.69  14.402  40.577  33.376 1503.3009    94.5    7.85 21:48:32.43M
2018-09-26T03:29:18.259Z|I-OCEAN7-304-1214551|  26.70  14.402  40.569  33.369 1503.2928    93.4    7.75 21:48:37.49M
2018-09-26T03:29:23.314Z|I-OCEAN7-304-1214551|  26.67  14.402  40.568  33.369 1503.2916    93.3    7.75 21:48:42.55M
2018-09-26T03:29:28.375Z|I-OCEAN7-304-1214551|  26.71  14.402  40.567  33.368 1503.2910    93.3    7.74 21:48:47.61M
2018-09-26T03:29:33.435Z|I-OCEAN7-304-1214551|  26.70  14.402  40.567  33.367 1503.2893    94.0    7.81 21:48:52.67M
2018-09-26T03:29:38.495Z|I-OCEAN7-304-1214551|  26.64  14.401  40.566  33.367 1503.2870    93.7    7.78 21:48:57.73M
2018-09-26T03:29:43.555Z|I-OCEAN7-304-1214551|  26.73  14.401  40.559  33.361 1503.2809    94.0    7.80 21:49:02.79M
2018-09-26T03:29:48.615Z|I-OCEAN7-304-1214551|  26.63  14.401  40.559  33.361 1503.2782    93.2    7.74 21:49:07.84M
2018-09-26T03:29:53.674Z|I-OCEAN7-304-1214551|  26.66  14.401  40.536  33.340 1503.2532    92.6    7.70 21:49:12.90M
2018-09-26T03:29:58.736Z|I-OCEAN7-304-1214551|  26.66  14.401  40.536  33.340 1503.2540    93.0    7.73 21:49:17.96M