2018-09-26T03:20:02.742Z|I-OCEAN7-304-1214551|  26.50  14.401  40.798  33.581 1503.5328    95.5    7.92 21:39:21.94M
2018-09-26T03:20:07.797Z|I-OCEAN7-304-1214551|  26.55  14.401  40.769  33.554 1503.5018    94.9    7.87 21:39:27.02M
2018-09-26T03:20:12.857Z|I-OCEAN7-304-1214551|  26.52  14.401  40.769  33.554 1503.5016    94.4    7.83 21:39:32.08M
2018-09-26T03:20:17.917Z|I-OCEAN7-304-1214551|  26.58  14.401  40.769  33.554 1503.5022    94.7    7.86 21:39:37.14M
2018-09-26T03:20:22.977Z|I-OCEAN7-304-1214551|  26.58  14.400  40.774  33.559 1503.5074    93.3    7.74 21:39:42.19M
2018-09-26T03:20:28.038Z|I-OCEAN7-304-1214551|  26.57  14.400  40.775  33.560 1503.5074    92.8    7.70 21:39:47.25M
2018-09-26T03:20:33.098Z|I-OCEAN7-304-1214551|  26.50  14.400  40.775  33.560 1503.5060    93.4    7.75 21:39:52.31M
2018-09-26T03:20:38.158Z|I-OCEAN7-304-1214551|  26.56  14.400  40.752  33.539 1503.4818    93.7    7.77 21:39:57.37M
2018-09-26T03:20:43.218Z|I-OCEAN7-304-1214551|  26.50  14.399  40.730  33.519 1503.4568    93.5    7.76 21:40:02.43M
2018-09-26T03:20:48.278Z|I-OCEAN7-304-1214551|  26.55  14.399  40.703  33.495 1503.4286    93.9    7.79 21:40:07.49M
2018-09-26T03:20:53.339Z|I-OCEAN7-304-1214551|  26.47  14.400  40.704  33.495 1503.4285    95.1    7.89 21:40:12.55M
2018-09-26T03:20:58.394Z|I-OCEAN7-304-1214551|  26.55  14.400  40.682  33.475 1503.4067    95.3    7.91 21:40:17.61M