2018-09-26T03:18:01.314Z|I-OCEAN7-304-1214551|  26.54  14.401  40.882  33.657 1503.6232    92.5    7.67 21:37:20.52M
2018-09-26T03:18:06.372Z|I-OCEAN7-304-1214551|  26.44  14.401  40.881  33.657 1503.6207    93.4    7.75 21:37:25.57M
2018-09-26T03:18:11.430Z|I-OCEAN7-304-1214551|  26.52  14.400  40.845  33.624 1503.5825    94.9    7.87 21:37:30.63M
2018-09-26T03:18:16.487Z|I-OCEAN7-304-1214551|  26.55  14.400  40.844  33.623 1503.5828    94.6    7.84 21:37:35.69M
2018-09-26T03:18:21.553Z|I-OCEAN7-304-1214551|  26.56  14.401  40.844  33.623 1503.5826    94.1    7.80 21:37:40.75M
2018-09-26T03:18:26.608Z|I-OCEAN7-304-1214551|  26.49  14.401  40.897  33.672 1503.6390    93.9    7.78 21:37:45.81M
2018-09-26T03:18:31.673Z|I-OCEAN7-304-1214551|  26.45  14.401  40.906  33.680 1503.6481    93.9    7.79 21:37:50.87M
2018-09-26T03:18:36.723Z|I-OCEAN7-304-1214551|  26.50  14.401  40.873  33.649 1503.6138    92.7    7.68 21:37:55.93M
2018-09-26T03:18:41.783Z|I-OCEAN7-304-1214551|  26.51  14.401  40.872  33.649 1503.6132    90.6    7.51 21:38:01.00M
2018-09-26T03:18:46.843Z|I-OCEAN7-304-1214551|  26.51  14.401  40.871  33.648 1503.6116    91.3    7.57 21:38:06.06M
2018-09-26T03:18:51.913Z|I-OCEAN7-304-1214551|  26.55  14.401  40.869  33.646 1503.6101    92.4    7.66 21:38:11.12M
2018-09-26T03:18:56.964Z|I-OCEAN7-304-1214551|  26.58  14.400  40.820  33.601 1503.5575    93.4    7.74 21:38:16.18M