2018-09-26T03:16:00.137Z|I-OCEAN7-304-1214551|  26.44  14.403  40.628  33.423 1503.3533    92.7    7.70 21:35:19.34M
2018-09-26T03:16:05.197Z|I-OCEAN7-304-1214551|  26.51  14.403  40.605  33.401 1503.3295    92.9    7.71 21:35:24.40M
2018-09-26T03:16:10.257Z|I-OCEAN7-304-1214551|  26.48  14.403  40.605  33.402 1503.3291    93.1    7.73 21:35:29.46M
2018-09-26T03:16:15.317Z|I-OCEAN7-304-1214551|  26.45  14.403  40.617  33.413 1503.3413    93.2    7.73 21:35:34.52M
2018-09-26T03:16:20.117Z|I-OCEAN7-304-1214551|  26.45  14.402  40.637  33.431 1503.3624    93.9    7.80 21:35:39.58M
2018-09-26T03:16:25.173Z|I-OCEAN7-304-1214551|  26.45  14.403  40.638  33.432 1503.3641    93.9    7.80 21:35:44.38M
2018-09-26T03:16:30.233Z|I-OCEAN7-304-1214551|  26.45  14.402  40.640  33.434 1503.3665    92.2    7.66 21:35:49.44M
2018-09-26T03:16:35.298Z|I-OCEAN7-304-1214551|  26.50  14.403  40.661  33.454 1503.3900    93.6    7.77 21:35:54.50M
2018-09-26T03:16:40.354Z|I-OCEAN7-304-1214551|  26.49  14.403  40.698  33.487 1503.4298    93.2    7.73 21:35:59.56M
2018-09-26T03:16:45.413Z|I-OCEAN7-304-1214551|  26.49  14.403  40.726  33.512 1503.4595    92.2    7.65 21:36:04.62M
2018-09-26T03:16:50.474Z|I-OCEAN7-304-1214551|  26.49  14.403  40.726  33.513 1503.4597    91.0    7.55 21:36:09.67M
2018-09-26T03:16:55.534Z|I-OCEAN7-304-1214551|  26.46  14.403  40.726  33.513 1503.4594    90.7    7.52 21:36:14.73M