2018-09-26T03:14:04.027Z|I-OCEAN7-304-1214551|  26.47  14.405  40.680  33.469 1503.4146    95.2    7.90 21:33:23.23M
2018-09-26T03:14:09.087Z|I-OCEAN7-304-1214551|  26.47  14.405  40.658  33.449 1503.3914    94.5    7.84 21:33:28.29M
2018-09-26T03:14:14.153Z|I-OCEAN7-304-1214551|  26.47  14.405  40.680  33.468 1503.4142    93.5    7.76 21:33:33.34M
2018-09-26T03:14:19.207Z|I-OCEAN7-304-1214551|  26.45  14.405  40.689  33.477 1503.4232    92.5    7.68 21:33:38.41M
2018-09-26T03:14:24.008Z|I-OCEAN7-304-1214551|  26.41  14.405  40.703  33.490 1503.4377    93.3    7.74 21:33:43.46M
2018-09-26T03:14:29.063Z|I-OCEAN7-304-1214551|  26.45  14.405  40.704  33.491 1503.4393    92.1    7.64 21:33:48.27M
2018-09-26T03:14:34.123Z|I-OCEAN7-304-1214551|  26.44  14.405  40.705  33.492 1503.4409    93.2    7.73 21:33:53.32M
2018-09-26T03:14:39.183Z|I-OCEAN7-304-1214551|  26.41  14.405  40.704  33.491 1503.4395    93.7    7.78 21:33:58.38M
2018-09-26T03:14:44.244Z|I-OCEAN7-304-1214551|  26.41  14.405  40.703  33.490 1503.4387    94.2    7.82 21:34:03.44M
2018-09-26T03:14:49.304Z|I-OCEAN7-304-1214551|  26.51  14.405  40.661  33.452 1503.3949    95.4    7.92 21:34:08.50M
2018-09-26T03:14:54.359Z|I-OCEAN7-304-1214551|  26.45  14.405  40.669  33.459 1503.4016    95.3    7.91 21:34:13.56M
2018-09-26T03:14:59.424Z|I-OCEAN7-304-1214551|  26.46  14.404  40.670  33.460 1503.4025    95.5    7.93 21:34:18.62M