2018-09-26T03:12:03.117Z|I-OCEAN7-304-1214551|  26.40  14.407  40.704  33.489 1503.4446    93.8    7.79 21:31:22.31M
2018-09-26T03:12:07.917Z|I-OCEAN7-304-1214551|  26.39  14.407  40.668  33.456 1503.4048    93.5    7.76 21:31:27.37M
2018-09-26T03:12:12.977Z|I-OCEAN7-304-1214551|  26.45  14.407  40.646  33.436 1503.3815    94.3    7.83 21:31:32.17M
2018-09-26T03:12:18.033Z|I-OCEAN7-304-1214551|  26.32  14.407  40.645  33.435 1503.3788    95.3    7.91 21:31:37.23M
2018-09-26T03:12:23.098Z|I-OCEAN7-304-1214551|  26.37  14.406  40.644  33.435 1503.3779    95.8    7.95 21:31:42.29M
2018-09-26T03:12:28.154Z|I-OCEAN7-304-1214551|  26.43  14.406  40.644  33.434 1503.3783    95.1    7.90 21:31:47.35M
2018-09-26T03:12:33.213Z|I-OCEAN7-304-1214551|  26.38  14.406  40.647  33.437 1503.3813    94.6    7.85 21:31:52.41M
2018-09-26T03:12:38.273Z|I-OCEAN7-304-1214551|  26.41  14.407  40.626  33.418 1503.3591    93.8    7.78 21:31:57.47M
2018-09-26T03:12:43.333Z|I-OCEAN7-304-1214551|  26.41  14.406  40.626  33.418 1503.3586    93.5    7.76 21:32:02.52M
2018-09-26T03:12:48.393Z|I-OCEAN7-304-1214551|  26.45  14.406  40.620  33.413 1503.3517    93.6    7.77 21:32:07.58M
2018-09-26T03:12:53.454Z|I-OCEAN7-304-1214551|  26.44  14.406  40.619  33.412 1503.3502    93.2    7.74 21:32:12.64M
2018-09-26T03:12:58.514Z|I-OCEAN7-304-1214551|  26.37  14.406  40.618  33.411 1503.3481    93.8    7.79 21:32:17.70M