2018-09-26T03:03:03.300Z|I-OCEAN7-304-1214551|  26.28  14.422  40.764  33.530 1503.5398    92.1    7.64 21:22:22.47M
2018-09-26T03:03:08.360Z|I-OCEAN7-304-1214551|  26.34  14.422  40.771  33.537 1503.5472    93.1    7.72 21:22:27.53M
2018-09-26T03:03:13.415Z|I-OCEAN7-304-1214551|  26.23  14.422  40.780  33.546 1503.5559    94.5    7.84 21:22:32.58M
2018-09-26T03:03:18.476Z|I-OCEAN7-304-1214551|  26.25  14.422  40.782  33.548 1503.5580    94.5    7.84 21:22:37.64M
2018-09-26T03:03:23.536Z|I-OCEAN7-304-1214551|  26.30  14.422  40.771  33.537 1503.5474    94.1    7.80 21:22:42.70M
2018-09-26T03:03:28.596Z|I-OCEAN7-304-1214551|  26.23  14.422  40.771  33.537 1503.5469    92.9    7.70 21:22:47.76M
2018-09-26T03:03:33.651Z|I-OCEAN7-304-1214551|  26.27  14.422  40.767  33.533 1503.5436    93.8    7.78 21:22:52.82M
2018-09-26T03:03:38.716Z|I-OCEAN7-304-1214551|  26.21  14.422  40.766  33.533 1503.5420    93.6    7.76 21:22:57.87M
2018-09-26T03:03:43.777Z|I-OCEAN7-304-1214551|  26.26  14.423  40.755  33.522 1503.5304    93.5    7.76 21:23:02.94M
2018-09-26T03:03:48.837Z|I-OCEAN7-304-1214551|  26.26  14.422  40.753  33.521 1503.5283    93.2    7.73 21:23:08.01M
2018-09-26T03:03:53.897Z|I-OCEAN7-304-1214551|  26.26  14.422  40.739  33.508 1503.5125    94.0    7.79 21:23:13.07M
2018-09-26T03:03:58.954Z|I-OCEAN7-304-1214551|  26.27  14.422  40.738  33.508 1503.5105    94.9    7.87 21:23:18.13M