2018-09-26T03:01:02.125Z|I-OCEAN7-304-1214551|  26.20  14.427  40.673  33.443 1503.4517    92.5    7.68 21:20:21.29M
2018-09-26T03:01:07.185Z|I-OCEAN7-304-1214551|  26.20  14.427  40.673  33.443 1503.4520    92.2    7.65 21:20:26.35M
2018-09-26T03:01:12.250Z|I-OCEAN7-304-1214551|  26.17  14.427  40.696  33.464 1503.4758    93.3    7.74 21:20:31.41M
2018-09-26T03:01:17.305Z|I-OCEAN7-304-1214551|  26.23  14.427  40.671  33.442 1503.4506    94.4    7.83 21:20:36.47M
2018-09-26T03:01:22.366Z|I-OCEAN7-304-1214551|  26.14  14.427  40.677  33.447 1503.4557    94.6    7.84 21:20:41.53M
2018-09-26T03:01:27.426Z|I-OCEAN7-304-1214551|  26.20  14.427  40.656  33.427 1503.4335    94.7    7.85 21:20:46.59M
2018-09-26T03:01:32.486Z|I-OCEAN7-304-1214551|  26.25  14.427  40.677  33.447 1503.4562    94.1    7.81 21:20:51.65M
2018-09-26T03:01:37.546Z|I-OCEAN7-304-1214551|  26.29  14.427  40.710  33.478 1503.4927    93.9    7.79 21:20:56.70M
2018-09-26T03:01:42.607Z|I-OCEAN7-304-1214551|  26.19  14.427  40.741  33.506 1503.5240    93.6    7.76 21:21:01.76M
2018-09-26T03:01:47.667Z|I-OCEAN7-304-1214551|  26.24  14.427  40.740  33.505 1503.5247    93.7    7.77 21:21:06.82M
2018-09-26T03:01:52.722Z|I-OCEAN7-304-1214551|  26.21  14.427  40.739  33.504 1503.5229    92.9    7.70 21:21:11.88M
2018-09-26T03:01:57.522Z|I-OCEAN7-304-1214551|  26.19  14.427  40.722  33.488 1503.5032    95.3    7.90 21:21:16.94M