2018-09-26T02:59:00.695Z|I-OCEAN7-304-1214551|
  26.15  14.428  40.720  33.485 1503.5033    94.4    7.83 21:18:19.86M
2018-09-26T02:59:05.755Z|I-OCEAN7-304-1214551|  26.20  14.428  40.708  33.475 1503.4915    94.6    7.84 21:18:24.90M
2018-09-26T02:59:10.815Z|I-OCEAN7-304-1214551|  26.25  14.428  40.691  33.459 1503.4738    94.2    7.82 21:18:29.96M
2018-09-26T02:59:15.876Z|I-OCEAN7-304-1214551|  26.13  14.427  40.721  33.487 1503.5028    95.0    7.88 21:18:35.04M
2018-09-26T02:59:20.936Z|I-OCEAN7-304-1214551|  26.13  14.427  40.714  33.481 1503.4951    95.5    7.92 21:18:40.10M
2018-09-26T02:59:25.996Z|I-OCEAN7-304-1214551|  26.19  14.427  40.713  33.479 1503.4946    95.6    7.93 21:18:45.16M
2018-09-26T02:59:31.056Z|I-OCEAN7-304-1214551|  26.18  14.427  40.712  33.478 1503.4929    94.6    7.85 21:18:50.22M
2018-09-26T02:59:36.113Z|I-OCEAN7-304-1214551|  26.18  14.427  40.674  33.444 1503.4528    94.1    7.80 21:18:55.27M
2018-09-26T02:59:41.172Z|I-OCEAN7-304-1214551|  26.21  14.427  40.674  33.444 1503.4529    93.6    7.76 21:19:00.34M
2018-09-26T02:59:46.233Z|I-OCEAN7-304-1214551|  26.25  14.427  40.673  33.443 1503.4534    94.1    7.81 21:19:05.39M
2018-09-26T02:59:51.292Z|I-OCEAN7-304-1214551|  26.21  14.427  40.673  33.443 1503.4521    93.5    7.75 21:19:10.45M
2018-09-26T02:59:56.354Z|I-OCEAN7-304-1214551|  26.23  14.427  40.673  33.443 1503.4519    93.3    7.74 21:19:15.51M