2018-09-26T02:56:03.873Z|I-OCEAN7-304-1214551|  26.16  14.434  40.573  33.345 1503.3595    93.3    7.74 21:15:23.03M
2018-09-26T02:56:08.928Z|I-OCEAN7-304-1214551|  26.15  14.434  40.571  33.344 1503.3578    93.7    7.78 21:15:28.09M
2018-09-26T02:56:13.993Z|I-OCEAN7-304-1214551|  26.15  14.434  40.555  33.329 1503.3401    92.7    7.70 21:15:33.14M
2018-09-26T02:56:19.053Z|I-OCEAN7-304-1214551|  26.10  14.434  40.553  33.327 1503.3373    92.9    7.71 21:15:38.20M
2018-09-26T02:56:24.113Z|I-OCEAN7-304-1214551|  26.12  14.434  40.551  33.326 1503.3351    94.2    7.82 21:15:43.26M
2018-09-26T02:56:29.169Z|I-OCEAN7-304-1214551|  26.17  14.434  40.528  33.305 1503.3105    95.3    7.91 21:15:48.32M
2018-09-26T02:56:34.233Z|I-OCEAN7-304-1214551|  26.11  14.434  40.598  33.368 1503.3837    94.7    7.86 21:15:53.38M
2018-09-26T02:56:39.284Z|I-OCEAN7-304-1214551|  26.12  14.434  40.605  33.375 1503.3922    93.6    7.77 21:15:58.44M
2018-09-26T02:56:44.349Z|I-OCEAN7-304-1214551|  26.11  14.433  40.605  33.376 1503.3916    94.1    7.81 21:16:03.50M
2018-09-26T02:56:49.410Z|I-OCEAN7-304-1214551|  26.13  14.433  40.641  33.409 1503.4298    93.7    7.78 21:16:08.56M
2018-09-26T02:56:54.473Z|I-OCEAN7-304-1214551|  26.09  14.433  40.650  33.417 1503.4375    94.1    7.81 21:16:13.61M
2018-09-26T02:56:59.525Z|I-OCEAN7-304-1214551|  26.18  14.433  40.603  33.374 1503.3887    95.1    7.89 21:16:18.67M