2018-09-26T02:43:00.674Z|I-OCEAN7-304-1214551|  25.91  14.452  40.638  33.389 1503.4640    95.3    7.90 21:02:19.78M
2018-09-26T02:43:05.731Z|I-OCEAN7-304-1214551|  25.85  14.451  40.674  33.423 1503.5007    92.5    7.67 21:02:24.84M
2018-09-26T02:43:10.786Z|I-OCEAN7-304-1214551|  25.89  14.451  40.706  33.453 1503.5345    92.8    7.70 21:02:29.90M
2018-09-26T02:43:15.847Z|I-OCEAN7-304-1214551|  25.89  14.450  40.696  33.444 1503.5227    93.0    7.71 21:02:34.95M
2018-09-26T02:43:20.916Z|I-OCEAN7-304-1214551|  25.89  14.450  40.681  33.431 1503.5059    93.7    7.77 21:02:40.03M
2018-09-26T02:43:25.967Z|I-OCEAN7-304-1214551|  25.93  14.449  40.703  33.452 1503.5294    93.7    7.77 21:02:45.09M
2018-09-26T02:43:31.027Z|I-OCEAN7-304-1214551|  25.94  14.449  40.703  33.452 1503.5280    93.5    7.76 21:02:50.15M
2018-09-26T02:43:36.087Z|I-OCEAN7-304-1214551|  25.94  14.449  40.702  33.451 1503.5264    93.2    7.73 21:02:55.21M
2018-09-26T02:43:41.153Z|I-OCEAN7-304-1214551|  25.90  14.449  40.701  33.450 1503.5244    91.9    7.62 21:03:00.27M
2018-09-26T02:43:46.208Z|I-OCEAN7-304-1214551|  25.90  14.449  40.611  33.368 1503.4275    90.8    7.53 21:03:05.33M
2018-09-26T02:43:51.273Z|I-OCEAN7-304-1214551|  25.95  14.448  40.602  33.360 1503.4189    93.3    7.74 21:03:10.39M
2018-09-26T02:43:56.328Z|I-OCEAN7-304-1214551|  25.95  14.449  40.652  33.405 1503.4727    93.0    7.72 21:03:15.44M