2018-09-26T02:41:04.562Z|I-OCEAN7-304-1214551|  25.90  14.453  40.667  33.415 1503.4985    93.6    7.76 21:00:23.67M
2018-09-26T02:41:09.621Z|I-OCEAN7-304-1214551|  25.90  14.453  40.612  33.365 1503.4396    94.1    7.81 21:00:28.72M
2018-09-26T02:41:14.677Z|I-OCEAN7-304-1214551|  25.87  14.453  40.633  33.384 1503.4609    94.4    7.83 21:00:33.78M
2018-09-26T02:41:19.737Z|I-OCEAN7-304-1214551|  25.87  14.453  40.638  33.389 1503.4664    94.9    7.87 21:00:38.84M
2018-09-26T02:41:24.797Z|I-OCEAN7-304-1214551|  25.93  14.453  40.618  33.371 1503.4457    95.0    7.88 21:00:43.90M
2018-09-26T02:41:29.862Z|I-OCEAN7-304-1214551|  25.84  14.452  40.618  33.371 1503.4432    94.4    7.83 21:00:48.96M
2018-09-26T02:41:34.917Z|I-OCEAN7-304-1214551|  25.88  14.452  40.652  33.402 1503.4784    94.8    7.86 21:00:54.04M
2018-09-26T02:41:39.978Z|I-OCEAN7-304-1214551|  25.88  14.452  40.690  33.438 1503.5199    93.8    7.78 21:00:59.10M
2018-09-26T02:41:45.038Z|I-OCEAN7-304-1214551|  25.88  14.452  40.697  33.444 1503.5269    93.8    7.78 21:01:04.15M
2018-09-26T02:41:50.098Z|I-OCEAN7-304-1214551|  25.86  14.452  40.698  33.445 1503.5283    93.8    7.78 21:01:09.21M
2018-09-26T02:41:55.158Z|I-OCEAN7-304-1214551|  25.86  14.452  40.697  33.443 1503.5270    94.1    7.80 21:01:14.27M