2018-09-26T02:39:03.395Z|I-OCEAN7-304-1214551|  25.85  14.452  40.560  33.318 1503.3806    94.9    7.87 20:58:22.49M
2018-09-26T02:39:08.452Z|I-OCEAN7-304-1214551|  25.89  14.452  40.565  33.322 1503.3861    95.9    7.96 20:58:27.55M
2018-09-26T02:39:13.507Z|I-OCEAN7-304-1214551|  25.85  14.453  40.599  33.353 1503.4229    94.5    7.84 20:58:32.61M
2018-09-26T02:39:18.567Z|I-OCEAN7-304-1214551|  25.90  14.453  40.599  33.353 1503.4246    93.3    7.74 20:58:37.67M
2018-09-26T02:39:23.627Z|I-OCEAN7-304-1214551|  25.90  14.453  40.636  33.387 1503.4651    94.5    7.84 20:58:42.73M
2018-09-26T02:39:28.687Z|I-OCEAN7-304-1214551|  25.90  14.453  40.645  33.395 1503.4741    94.8    7.87 20:58:47.79M
2018-09-26T02:39:33.747Z|I-OCEAN7-304-1214551|  25.82  14.453  40.683  33.430 1503.5144    95.1    7.89 20:58:52.85M
2018-09-26T02:39:38.808Z|I-OCEAN7-304-1214551|  25.83  14.453  40.684  33.431 1503.5145    94.1    7.80 20:58:57.90M
2018-09-26T02:39:43.873Z|I-OCEAN7-304-1214551|  25.85  14.453  40.685  33.432 1503.5157    93.5    7.76 20:59:02.96M
2018-09-26T02:39:48.928Z|I-OCEAN7-304-1214551|  25.78  14.453  40.684  33.431 1503.5138    94.9    7.87 20:59:08.04M
2018-09-26T02:39:53.983Z|I-OCEAN7-304-1214551|  25.82  14.453  40.661  33.410 1503.4894    95.4    7.91 20:59:13.10M
2018-09-26T02:39:59.043Z|I-OCEAN7-304-1214551|  25.87  14.453  40.661  33.411 1503.4905    94.4    7.83 20:59:18.16M